YMAGIS
PARIS - FR0011471291 - MAGIS
0.80
0.00%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 11/11/2019 | 0.96 | +0.63% | 0.95 | 0.96 | 0.95 | 2 331 |
| 08/11/2019 | 0.95 | -1.65% | 0.97 | 0.99 | 0.95 | 4 101 |
| 07/11/2019 | 0.97 | 0.00% | 0.97 | 0.99 | 0.97 | 5 027 |
| 06/11/2019 | 0.97 | +2.11% | 0.96 | 0.99 | 0.96 | 12 225 |
| 05/11/2019 | 0.95 | -4.23% | 0.99 | 0.99 | 0.95 | 17 311 |
| 04/11/2019 | 0.99 | -1.29% | 1.03 | 1.03 | 0.99 | 16 021 |
| 01/11/2019 | 1.01 | +1.72% | 0.99 | 1.02 | 0.99 | 4 307 |
| 31/10/2019 | 0.99 | -3.61% | 1.03 | 1.03 | 0.98 | 12 245 |
| 30/10/2019 | 1.03 | +0.99% | 1.00 | 1.03 | 0.96 | 14 045 |
| 29/10/2019 | 1.02 | +0.50% | 1.00 | 1.04 | 0.97 | 23 631 |
| 28/10/2019 | 1.01 | -4.72% | 1.04 | 1.07 | 1.01 | 41 476 |
| 25/10/2019 | 1.06 | -2.75% | 1.09 | 1.09 | 1.04 | 10 841 |
| 24/10/2019 | 1.09 | -1.80% | 1.10 | 1.10 | 1.03 | 13 046 |
| 23/10/2019 | 1.11 | +3.74% | 1.06 | 1.11 | 1.05 | 11 773 |
| 22/10/2019 | 1.07 | +0.94% | 1.06 | 1.07 | 1.02 | 1 951 |
| 21/10/2019 | 1.06 | 0.00% | 1.06 | 1.06 | 1.02 | 9 551 |
| 18/10/2019 | 1.06 | -1.40% | 1.04 | 1.09 | 1.04 | 4 519 |
| 17/10/2019 | 1.08 | -6.11% | 1.13 | 1.13 | 1.06 | 13 158 |
| 16/10/2019 | 1.15 | +2.23% | 1.15 | 1.15 | 1.10 | 1 002 |
| 15/10/2019 | 1.12 | -1.75% | 1.14 | 1.15 | 1.11 | 5 812 |
| 14/10/2019 | 1.14 | -0.44% | 1.15 | 1.15 | 1.12 | 4 152 |
| 11/10/2019 | 1.15 | 0.00% | 1.15 | 1.15 | 1.09 | 2 785 |