Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
09/01/2020 | 2.20 | +3.77% | 2.19 | 2.20 | 2.06 | 43 089 |
08/01/2020 | 2.12 | +6.53% | 2.05 | 2.19 | 1.99 | 41 318 |
07/01/2020 | 1.99 | -7.87% | 2.13 | 2.25 | 1.99 | 120 917 |
06/01/2020 | 2.16 | -0.92% | 2.20 | 2.28 | 1.91 | 118 395 |
03/01/2020 | 2.18 | +6.86% | 2.07 | 2.45 | 2.05 | 222 614 |
02/01/2020 | 2.04 | +13.33% | 1.86 | 2.04 | 1.83 | 96 328 |
31/12/2019 | 1.80 | -1.64% | 1.85 | 1.86 | 1.78 | 42 404 |
30/12/2019 | 1.83 | +7.02% | 1.73 | 1.84 | 1.68 | 78 574 |
27/12/2019 | 1.71 | -4.74% | 1.79 | 1.79 | 1.71 | 34 169 |
24/12/2019 | 1.80 | +2.57% | 1.80 | 1.80 | 1.75 | 39 283 |
23/12/2019 | 1.75 | +3.55% | 1.69 | 1.86 | 1.61 | 86 757 |
20/12/2019 | 1.69 | 0.00% | 1.70 | 1.70 | 1.61 | 22 459 |
19/12/2019 | 1.69 | +11.55% | 1.48 | 1.69 | 1.40 | 123 965 |
18/12/2019 | 1.52 | -0.98% | 1.54 | 1.54 | 1.47 | 16 653 |
17/12/2019 | 1.53 | -0.33% | 1.54 | 1.57 | 1.50 | 18 260 |
16/12/2019 | 1.54 | -7.25% | 1.59 | 1.65 | 1.46 | 88 939 |
13/12/2019 | 1.66 | +7.12% | 1.60 | 1.68 | 1.59 | 62 168 |
12/12/2019 | 1.55 | +1.98% | 1.55 | 1.67 | 1.52 | 87 687 |
11/12/2019 | 1.52 | +4.48% | 1.48 | 1.59 | 1.42 | 40 996 |
10/12/2019 | 1.45 | +2.47% | 1.49 | 1.49 | 1.36 | 21 808 |