Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
06/04/2020 | 0.80 | -0.25% | 0.80 | 0.81 | 0.78 | 3 862 |
03/04/2020 | 0.80 | -2.44% | 0.81 | 0.81 | 0.77 | 22 117 |
02/04/2020 | 0.82 | +1.23% | 0.81 | 0.82 | 0.77 | 2 611 |
01/04/2020 | 0.81 | +1.25% | 0.75 | 0.88 | 0.75 | 38 909 |
31/03/2020 | 0.80 | -2.44% | 0.80 | 0.88 | 0.74 | 74 970 |
30/03/2020 | 0.82 | -10.68% | 0.98 | 0.98 | 0.76 | 68 148 |
24/03/2020 | 0.92 | +5.52% | 0.87 | 0.93 | 0.84 | 10 249 |
23/03/2020 | 0.87 | -7.64% | 0.95 | 0.95 | 0.83 | 10 342 |
20/03/2020 | 0.94 | -0.63% | 0.95 | 1.08 | 0.91 | 29 360 |
19/03/2020 | 0.95 | +19.10% | 0.79 | 0.96 | 0.79 | 9 300 |
18/03/2020 | 0.80 | +4.74% | 0.76 | 0.98 | 0.70 | 3 012 |
17/03/2020 | 0.76 | +10.14% | 0.69 | 0.76 | 0.60 | 41 374 |
16/03/2020 | 0.69 | -22.47% | 0.83 | 0.85 | 0.60 | 57 748 |
13/03/2020 | 0.89 | -9.18% | 0.98 | 0.98 | 0.81 | 61 373 |
12/03/2020 | 0.98 | -7.98% | 1.00 | 1.00 | 0.95 | 64 461 |
11/03/2020 | 1.07 | -4.05% | 1.18 | 1.21 | 1.06 | 26 665 |
10/03/2020 | 1.11 | -8.64% | 1.22 | 1.30 | 1.10 | 52 204 |
09/03/2020 | 1.22 | -13.52% | 1.28 | 1.35 | 1.10 | 25 526 |
06/03/2020 | 1.41 | -5.70% | 1.47 | 1.47 | 1.37 | 24 700 |