YMAGIS
PARIS - FR0011471291 - MAGIS
0.80
0.00%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 11/10/2019 | 1.15 | 0.00% | 1.15 | 1.15 | 1.09 | 2 785 |
| 10/10/2019 | 1.15 | +3.62% | 1.11 | 1.15 | 1.03 | 19 188 |
| 09/10/2019 | 1.11 | +8.33% | 1.07 | 1.14 | 1.00 | 19 741 |
| 08/10/2019 | 1.02 | +3.66% | 0.98 | 1.02 | 0.98 | 24 694 |
| 07/10/2019 | 0.98 | +2.50% | 0.98 | 0.99 | 0.94 | 2 284 |
| 04/10/2019 | 0.96 | -0.41% | 0.97 | 0.98 | 0.93 | 25 219 |
| 03/10/2019 | 0.96 | -3.60% | 1.01 | 1.02 | 0.96 | 27 800 |
| 02/10/2019 | 1.00 | -1.96% | 1.02 | 1.02 | 1.00 | 17 455 |
| 01/10/2019 | 1.02 | +0.49% | 1.06 | 1.06 | 1.00 | 52 831 |
| 30/09/2019 | 1.02 | -8.97% | 1.11 | 1.11 | 1.02 | 21 785 |
| 27/09/2019 | 1.12 | +5.19% | 1.07 | 1.13 | 1.06 | 19 193 |
| 26/09/2019 | 1.06 | 0.00% | 1.03 | 1.06 | 1.03 | 13 534 |
| 25/09/2019 | 1.06 | -7.02% | 1.10 | 1.10 | 1.00 | 60 478 |
| 24/09/2019 | 1.14 | -16.18% | 1.11 | 1.18 | 1.10 | 88 545 |
| 23/09/2019 | 1.36 | +7.09% | 1.27 | 1.36 | 1.25 | 27 489 |
| 20/09/2019 | 1.27 | +2.01% | 1.25 | 1.30 | 1.25 | 17 689 |
| 19/09/2019 | 1.25 | +3.32% | 1.22 | 1.30 | 1.22 | 15 127 |
| 18/09/2019 | 1.21 | -1.63% | 1.22 | 1.25 | 1.21 | 1 091 |
| 17/09/2019 | 1.23 | +3.38% | 1.35 | 1.35 | 1.21 | 33 094 |
| 16/09/2019 | 1.19 | -4.44% | 1.24 | 1.24 | 1.18 | 4 394 |
| 13/09/2019 | 1.24 | +6.44% | 1.17 | 1.25 | 1.16 | 8 133 |
| 12/09/2019 | 1.17 | -1.69% | 1.19 | 1.19 | 1.16 | 6 712 |
| 11/09/2019 | 1.19 | -0.84% | 1.21 | 1.22 | 1.17 | 7 800 |