JACQUET METALS
PARIS - FR0000033904 - JCQ
18.52EUR
+1.20%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 03/07/2020 | 11.98 | +1.53% | 11.78 | 12.06 | 11.78 | 2 448 |
| 02/07/2020 | 11.80 | +0.85% | 11.68 | 12.08 | 11.60 | 3 647 |
| 01/07/2020 | 11.70 | -0.17% | 11.72 | 11.72 | 11.52 | 1 998 |
| 30/06/2020 | 11.72 | -0.17% | 11.52 | 11.76 | 11.52 | 3 503 |
| 29/06/2020 | 11.74 | -0.34% | 11.70 | 11.88 | 11.60 | 27 949 |
| 26/06/2020 | 11.78 | -1.01% | 11.86 | 11.92 | 11.78 | 2 657 |
| 25/06/2020 | 11.90 | +0.85% | 11.70 | 11.90 | 11.60 | 4 763 |
| 24/06/2020 | 11.80 | -1.34% | 11.90 | 11.98 | 11.68 | 5 857 |
| 23/06/2020 | 11.96 | -0.83% | 12.20 | 12.20 | 11.82 | 3 137 |
| 22/06/2020 | 12.06 | +1.34% | 11.84 | 12.32 | 11.84 | 4 838 |
| 19/06/2020 | 11.90 | -2.46% | 12.20 | 12.24 | 11.74 | 5 307 |
| 18/06/2020 | 12.20 | 0.00% | 12.20 | 12.30 | 12.18 | 2 968 |
| 17/06/2020 | 12.20 | -1.29% | 12.30 | 12.58 | 12.12 | 2 638 |
| 16/06/2020 | 12.36 | +3.87% | 11.94 | 12.60 | 11.94 | 5 938 |
| 15/06/2020 | 11.90 | -1.65% | 12.00 | 12.00 | 11.64 | 8 189 |
| 12/06/2020 | 12.10 | -2.89% | 12.40 | 12.40 | 12.04 | 8 089 |
| 11/06/2020 | 12.46 | -0.32% | 12.42 | 12.46 | 12.26 | 10 569 |
| 10/06/2020 | 12.50 | -0.79% | 12.50 | 12.68 | 12.44 | 4 768 |
| 09/06/2020 | 12.60 | -2.17% | 12.80 | 12.84 | 12.46 | 15 182 |
| 08/06/2020 | 12.88 | +5.57% | 12.50 | 13.00 | 12.42 | 27 004 |