Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
28/03/2024 | 18.42 | +1.32% | 18.20 | 18.60 | 18.20 | 15 113 |
27/03/2024 | 18.18 | 0.00% | 18.12 | 18.28 | 18.12 | 4 842 |
26/03/2024 | 18.18 | +1.00% | 17.94 | 18.26 | 17.90 | 20 384 |
25/03/2024 | 18.00 | +1.35% | 17.82 | 18.00 | 17.80 | 20 574 |
22/03/2024 | 17.76 | +1.02% | 17.64 | 17.86 | 17.58 | 12 545 |
21/03/2024 | 17.58 | -0.34% | 17.64 | 17.80 | 17.58 | 16 142 |
20/03/2024 | 17.64 | -0.68% | 17.64 | 17.76 | 17.60 | 9 701 |
19/03/2024 | 17.76 | -0.22% | 17.86 | 17.92 | 17.74 | 14 698 |
18/03/2024 | 17.80 | -2.73% | 18.24 | 18.24 | 17.62 | 26 913 |
15/03/2024 | 18.30 | +3.04% | 17.70 | 18.30 | 17.58 | 33 052 |
14/03/2024 | 17.76 | -1.88% | 18.10 | 18.28 | 17.46 | 31 298 |
13/03/2024 | 18.10 | 0.00% | 18.10 | 18.22 | 18.10 | 5 966 |
12/03/2024 | 18.10 | +0.22% | 18.10 | 18.22 | 18.10 | 5 966 |
11/03/2024 | 18.06 | -0.33% | 17.94 | 18.12 | 17.90 | 9 598 |
08/03/2024 | 18.12 | -0.66% | 18.30 | 18.30 | 18.12 | 3 301 |
07/03/2024 | 18.24 | +1.00% | 18.10 | 18.24 | 18.04 | 2 349 |
06/03/2024 | 18.06 | -0.11% | 18.14 | 18.14 | 17.96 | 2 751 |
05/03/2024 | 18.08 | -0.44% | 18.10 | 18.16 | 18.00 | 4 260 |
04/03/2024 | 18.16 | -0.98% | 18.30 | 18.34 | 18.10 | 10 750 |
01/03/2024 | 18.34 | -0.76% | 18.64 | 18.64 | 18.34 | 3 919 |
29/02/2024 | 18.48 | -0.54% | 18.54 | 18.58 | 18.46 | 1 941 |
28/02/2024 | 18.58 | -0.32% | 18.64 | 18.64 | 18.40 | 1 844 |