JACQUET METALS
PARIS - FR0000033904 - JCQ
18.14EUR
+1.57%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 05/06/2020 | 12.20 | +0.49% | 12.10 | 12.38 | 12.10 | 11 478 |
| 04/06/2020 | 12.14 | +1.17% | 11.80 | 12.20 | 11.80 | 9 184 |
| 03/06/2020 | 12.00 | +2.56% | 11.70 | 12.16 | 11.70 | 16 341 |
| 02/06/2020 | 11.70 | +6.36% | 11.00 | 11.88 | 11.00 | 21 465 |
| 01/06/2020 | 11.00 | -1.43% | 11.16 | 11.24 | 11.00 | 6 777 |
| 29/05/2020 | 11.16 | -3.29% | 11.60 | 11.60 | 11.00 | 10 935 |
| 28/05/2020 | 11.54 | +3.96% | 11.60 | 11.70 | 11.32 | 36 210 |
| 27/05/2020 | 11.10 | +1.09% | 10.90 | 11.32 | 10.80 | 25 872 |
| 26/05/2020 | 10.98 | 0.00% | 11.00 | 11.00 | 10.66 | 10 464 |
| 25/05/2020 | 10.98 | -0.18% | 10.90 | 11.00 | 10.88 | 3 303 |
| 22/05/2020 | 11.00 | +0.18% | 11.00 | 11.10 | 10.92 | 5 711 |
| 21/05/2020 | 10.98 | +0.37% | 11.00 | 11.08 | 10.94 | 2 398 |
| 20/05/2020 | 10.94 | +2.24% | 10.60 | 11.02 | 10.60 | 23 436 |
| 19/05/2020 | 10.70 | +3.88% | 10.30 | 10.70 | 10.26 | 11 287 |
| 18/05/2020 | 10.30 | +3.00% | 10.00 | 10.36 | 10.00 | 10 120 |
| 15/05/2020 | 10.00 | +5.26% | 9.50 | 10.34 | 9.50 | 6 388 |
| 14/05/2020 | 9.50 | -1.55% | 9.60 | 9.67 | 9.41 | 10 404 |
| 13/05/2020 | 9.65 | +0.31% | 9.70 | 9.70 | 9.52 | 3 447 |
| 12/05/2020 | 9.62 | -0.82% | 9.62 | 9.70 | 9.49 | 20 274 |
| 11/05/2020 | 9.70 | -1.62% | 10.10 | 10.34 | 9.70 | 19 357 |
| 08/05/2020 | 9.86 | +4.23% | 9.60 | 10.10 | 9.58 | 11 461 |
| 07/05/2020 | 9.46 | +1.07% | 9.31 | 9.66 | 9.31 | 26 389 |
| 06/05/2020 | 9.36 | +1.63% | 9.30 | 9.36 | 9.25 | 7 905 |