Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
04/08/2020 | 11.08 | +1.47% | 11.10 | 11.14 | 10.96 | 11 061 |
03/08/2020 | 10.92 | +2.06% | 10.72 | 11.08 | 10.72 | 5 120 |
31/07/2020 | 10.70 | -0.93% | 10.80 | 10.90 | 10.70 | 4 550 |
30/07/2020 | 10.80 | -1.28% | 10.94 | 11.06 | 10.64 | 6 137 |
29/07/2020 | 10.94 | +0.37% | 11.00 | 11.10 | 10.90 | 8 866 |
28/07/2020 | 10.90 | -1.27% | 11.10 | 11.12 | 10.90 | 9 574 |
27/07/2020 | 11.04 | -0.90% | 11.10 | 11.20 | 10.98 | 6 848 |
24/07/2020 | 11.14 | -0.36% | 11.18 | 11.30 | 11.12 | 3 829 |
23/07/2020 | 11.18 | -1.06% | 11.30 | 11.40 | 11.14 | 4 156 |
22/07/2020 | 11.30 | 0.00% | 11.10 | 11.44 | 11.10 | 10 167 |
21/07/2020 | 11.30 | +2.36% | 11.16 | 11.46 | 11.16 | 17 379 |
20/07/2020 | 11.04 | -2.99% | 11.40 | 11.40 | 11.04 | 8 360 |
17/07/2020 | 11.38 | +3.08% | 11.10 | 11.38 | 11.02 | 6 849 |
16/07/2020 | 11.04 | +0.91% | 10.96 | 11.10 | 10.96 | 4 757 |
15/07/2020 | 10.94 | -0.91% | 11.04 | 11.12 | 10.80 | 9 682 |
14/07/2020 | 11.04 | -1.25% | 11.16 | 11.18 | 11.02 | 3 908 |
13/07/2020 | 11.18 | +0.90% | 11.02 | 11.22 | 11.02 | 4 634 |
10/07/2020 | 11.08 | -1.07% | 11.20 | 11.20 | 11.08 | 3 748 |
09/07/2020 | 11.20 | -0.88% | 11.30 | 11.34 | 11.16 | 3 295 |
08/07/2020 | 11.30 | -1.05% | 11.44 | 11.50 | 11.20 | 13 295 |
07/07/2020 | 11.42 | -3.87% | 11.96 | 11.96 | 11.12 | 8 396 |