JACQUET METALS
PARIS - FR0000033904 - JCQ
18.46EUR
+0.65%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 10/10/2019 | 15.20 | +1.20% | 15.04 | 15.20 | 15.02 | 11 200 |
| 09/10/2019 | 15.02 | -0.92% | 15.20 | 15.20 | 15.02 | 7 039 |
| 08/10/2019 | 15.16 | -0.92% | 15.30 | 15.30 | 15.06 | 5 277 |
| 07/10/2019 | 15.30 | +1.19% | 15.04 | 15.30 | 15.04 | 21 659 |
| 04/10/2019 | 15.12 | -0.53% | 15.10 | 15.26 | 14.98 | 75 704 |
| 03/10/2019 | 15.20 | -0.13% | 15.22 | 15.28 | 14.96 | 20 595 |
| 02/10/2019 | 15.22 | -1.81% | 15.52 | 15.52 | 15.22 | 23 408 |
| 01/10/2019 | 15.50 | 0.00% | 15.50 | 15.58 | 15.30 | 49 541 |
| 30/09/2019 | 15.50 | +1.97% | 15.20 | 15.56 | 15.20 | 15 252 |
| 27/09/2019 | 15.20 | -0.78% | 15.26 | 15.26 | 15.12 | 32 402 |
| 26/09/2019 | 15.32 | +0.79% | 15.20 | 15.54 | 15.20 | 39 134 |
| 25/09/2019 | 15.20 | -0.78% | 15.20 | 15.34 | 15.12 | 23 888 |
| 24/09/2019 | 15.32 | +0.92% | 15.10 | 15.40 | 15.00 | 20 686 |
| 23/09/2019 | 15.18 | -2.69% | 15.34 | 15.46 | 15.08 | 47 579 |
| 20/09/2019 | 15.60 | -1.64% | 15.32 | 15.84 | 15.32 | 65 316 |
| 19/09/2019 | 15.86 | -5.93% | 16.00 | 16.04 | 14.92 | 132 907 |
| 18/09/2019 | 16.86 | -0.24% | 16.84 | 16.96 | 16.72 | 13 843 |
| 17/09/2019 | 16.90 | -2.20% | 17.28 | 17.28 | 16.68 | 21 485 |
| 16/09/2019 | 17.28 | +1.65% | 17.10 | 17.44 | 17.00 | 33 329 |
| 13/09/2019 | 17.00 | +2.29% | 16.62 | 17.14 | 16.62 | 45 347 |
| 12/09/2019 | 16.62 | -1.54% | 17.00 | 17.00 | 16.42 | 29 927 |
| 11/09/2019 | 16.88 | -0.12% | 16.94 | 17.14 | 16.76 | 14 317 |
| 10/09/2019 | 16.90 | +0.24% | 17.00 | 17.10 | 16.68 | 13 558 |