JACQUET METALS
PARIS - FR0000033904 - JCQ
18.32EUR
-8.40%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 10/09/2019 | 16.90 | +0.24% | 17.00 | 17.10 | 16.68 | 13 558 |
| 09/09/2019 | 16.86 | +3.44% | 16.30 | 16.88 | 16.30 | 30 644 |
| 06/09/2019 | 16.30 | -0.61% | 16.40 | 16.68 | 16.26 | 16 974 |
| 05/09/2019 | 16.40 | +2.24% | 16.10 | 16.46 | 16.10 | 45 015 |
| 04/09/2019 | 16.04 | -0.87% | 16.24 | 16.30 | 16.02 | 12 473 |
| 03/09/2019 | 16.18 | -1.58% | 16.44 | 16.44 | 16.14 | 13 799 |
| 02/09/2019 | 16.44 | +0.12% | 16.40 | 16.60 | 16.30 | 32 782 |
| 30/08/2019 | 16.42 | +0.12% | 16.30 | 16.68 | 16.30 | 14 332 |
| 29/08/2019 | 16.40 | +1.61% | 16.20 | 16.48 | 16.10 | 8 187 |
| 28/08/2019 | 16.14 | +0.25% | 16.20 | 16.20 | 16.02 | 3 960 |
| 27/08/2019 | 16.10 | -1.23% | 16.30 | 16.32 | 16.00 | 9 501 |
| 26/08/2019 | 16.30 | +1.12% | 16.34 | 16.40 | 16.14 | 27 874 |
| 23/08/2019 | 16.12 | -2.89% | 16.50 | 16.80 | 16.12 | 11 687 |
| 22/08/2019 | 16.60 | +2.98% | 16.02 | 16.72 | 15.96 | 26 802 |
| 21/08/2019 | 16.12 | -0.86% | 16.20 | 16.40 | 16.02 | 8 301 |
| 20/08/2019 | 16.26 | +1.50% | 16.04 | 16.48 | 15.80 | 30 751 |
| 19/08/2019 | 16.02 | +1.91% | 15.70 | 16.10 | 15.70 | 5 113 |
| 16/08/2019 | 15.72 | +2.75% | 15.30 | 15.78 | 15.30 | 7 545 |
| 15/08/2019 | 15.30 | -3.41% | 15.70 | 15.70 | 15.28 | 16 639 |
| 14/08/2019 | 15.84 | -2.10% | 16.18 | 16.20 | 15.68 | 40 961 |
| 13/08/2019 | 16.18 | +2.15% | 15.86 | 16.36 | 15.50 | 67 191 |
| 12/08/2019 | 15.84 | +1.41% | 15.64 | 16.02 | 15.64 | 14 445 |