Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
08/11/2019 | 16.30 | +0.25% | 16.14 | 16.34 | 16.12 | 9 342 |
07/11/2019 | 16.26 | +4.23% | 15.40 | 16.38 | 15.40 | 38 332 |
06/11/2019 | 15.60 | -1.64% | 15.84 | 15.88 | 15.60 | 15 227 |
05/11/2019 | 15.86 | +1.15% | 15.70 | 15.88 | 15.60 | 11 392 |
04/11/2019 | 15.68 | +2.62% | 15.20 | 15.76 | 15.20 | 27 760 |
01/11/2019 | 15.28 | +0.26% | 15.30 | 15.38 | 15.18 | 11 092 |
31/10/2019 | 15.24 | -0.26% | 15.24 | 15.30 | 15.14 | 3 831 |
30/10/2019 | 15.28 | +0.26% | 15.20 | 15.32 | 15.12 | 6 082 |
29/10/2019 | 15.24 | +0.53% | 15.20 | 15.24 | 15.16 | 1 253 |
28/10/2019 | 15.16 | -0.52% | 15.28 | 15.40 | 15.14 | 6 533 |
25/10/2019 | 15.24 | +0.53% | 15.16 | 15.30 | 15.16 | 4 584 |
24/10/2019 | 15.16 | +0.80% | 15.10 | 15.24 | 15.10 | 14 177 |
23/10/2019 | 15.04 | +1.76% | 14.80 | 15.14 | 14.72 | 11 398 |
22/10/2019 | 14.78 | -0.14% | 14.86 | 14.90 | 14.62 | 16 624 |
21/10/2019 | 14.80 | +0.14% | 14.84 | 14.90 | 14.76 | 12 640 |
18/10/2019 | 14.78 | -1.73% | 15.10 | 15.10 | 14.60 | 27 972 |
17/10/2019 | 15.04 | -1.31% | 15.14 | 15.16 | 14.94 | 54 336 |
16/10/2019 | 15.24 | -1.55% | 15.48 | 15.48 | 15.06 | 68 671 |
15/10/2019 | 15.48 | +0.26% | 15.40 | 15.58 | 15.36 | 7 560 |
14/10/2019 | 15.44 | -0.13% | 15.40 | 15.44 | 15.30 | 8 081 |
11/10/2019 | 15.46 | +1.71% | 15.14 | 15.48 | 15.14 | 17 571 |
10/10/2019 | 15.20 | +1.20% | 15.04 | 15.20 | 15.02 | 11 200 |