JACQUES BOGART
PARIS - FR0012872141 - JBOG
6.72EUR
+1.51%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 06/08/2020 | 8.76 | -1.35% | 8.78 | 8.78 | 8.62 | 1 005 |
| 05/08/2020 | 8.88 | +4.23% | 8.56 | 8.88 | 8.56 | 2 360 |
| 04/08/2020 | 8.52 | -2.29% | 8.98 | 8.98 | 8.52 | 2 498 |
| 03/08/2020 | 8.72 | -3.11% | 8.82 | 8.84 | 8.50 | 3 513 |
| 31/07/2020 | 9.00 | 0.00% | 8.80 | 9.00 | 8.66 | 4 502 |
| 30/07/2020 | 9.00 | 0.00% | 8.84 | 9.00 | 8.84 | 417 |
| 29/07/2020 | 9.00 | +1.12% | 8.88 | 9.00 | 8.82 | 4 460 |
| 28/07/2020 | 8.90 | +0.45% | 8.84 | 8.92 | 8.80 | 519 |
| 27/07/2020 | 8.86 | -1.56% | 8.82 | 8.92 | 8.82 | 605 |
| 24/07/2020 | 9.00 | -0.66% | 9.08 | 9.08 | 8.80 | 4 267 |
| 23/07/2020 | 9.06 | -2.58% | 9.06 | 9.12 | 8.86 | 1 747 |
| 22/07/2020 | 9.30 | +1.53% | 9.36 | 9.36 | 8.98 | 5 794 |
| 21/07/2020 | 9.16 | +3.39% | 8.98 | 9.16 | 8.78 | 3 559 |
| 20/07/2020 | 8.86 | +0.68% | 9.00 | 9.00 | 8.86 | 2 189 |
| 17/07/2020 | 8.80 | -2.22% | 9.00 | 9.12 | 8.76 | 3 203 |
| 16/07/2020 | 9.00 | 0.00% | 8.94 | 9.00 | 8.76 | 3 879 |
| 15/07/2020 | 9.00 | +5.39% | 8.54 | 9.00 | 8.40 | 5 024 |
| 14/07/2020 | 8.54 | -0.70% | 8.60 | 8.60 | 8.54 | 58 |
| 13/07/2020 | 8.60 | -1.38% | 8.72 | 8.72 | 8.50 | 3 569 |
| 10/07/2020 | 8.72 | +1.40% | 8.50 | 8.74 | 8.50 | 4 561 |
| 09/07/2020 | 8.60 | -2.27% | 8.80 | 8.80 | 8.52 | 2 037 |
| 08/07/2020 | 8.80 | 0.00% | 8.82 | 9.00 | 8.72 | 4 780 |
| 07/07/2020 | 8.80 | -2.00% | 9.00 | 9.00 | 8.80 | 1 275 |