Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
07/07/2020 | 8.80 | -2.00% | 9.00 | 9.00 | 8.80 | 1 275 |
06/07/2020 | 8.98 | 0.00% | 9.00 | 9.00 | 8.82 | 2 520 |
03/07/2020 | 8.98 | +0.90% | 9.04 | 9.04 | 8.58 | 3 606 |
02/07/2020 | 8.90 | 0.00% | 8.84 | 9.04 | 8.84 | 1 282 |
01/07/2020 | 8.90 | -1.11% | 9.00 | 9.00 | 8.90 | 2 458 |
30/06/2020 | 9.00 | -1.53% | 9.08 | 9.08 | 9.00 | 496 |
29/06/2020 | 9.14 | -0.65% | 9.18 | 9.20 | 8.82 | 4 717 |
26/06/2020 | 9.20 | +1.10% | 9.06 | 9.20 | 9.04 | 3 216 |
25/06/2020 | 9.10 | -1.09% | 9.22 | 9.22 | 9.02 | 1 014 |
24/06/2020 | 9.20 | +0.88% | 9.12 | 9.24 | 9.00 | 4 238 |
23/06/2020 | 9.12 | +0.44% | 9.28 | 9.28 | 9.12 | 1 186 |
22/06/2020 | 9.08 | -1.09% | 9.12 | 9.30 | 9.08 | 2 628 |
19/06/2020 | 9.18 | -1.08% | 9.20 | 9.20 | 9.04 | 2 211 |
18/06/2020 | 9.28 | -1.07% | 9.34 | 9.34 | 9.06 | 3 912 |
17/06/2020 | 9.38 | +0.64% | 9.34 | 9.38 | 9.16 | 3 854 |
16/06/2020 | 9.32 | +3.33% | 9.02 | 9.34 | 9.02 | 2 800 |
15/06/2020 | 9.02 | +0.22% | 9.04 | 9.20 | 9.02 | 1 660 |
12/06/2020 | 9.00 | -1.10% | 9.00 | 9.24 | 8.92 | 4 100 |
11/06/2020 | 9.10 | -2.15% | 9.34 | 9.34 | 8.82 | 8 858 |
10/06/2020 | 9.30 | 0.00% | 9.36 | 9.40 | 9.18 | 2 419 |
09/06/2020 | 9.30 | +0.87% | 9.24 | 9.40 | 9.18 | 3 481 |