Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
25/04/2024 | 6.62 | -5.16% | 6.98 | 6.98 | 6.62 | 264 |
24/04/2024 | 6.98 | -0.29% | 6.76 | 6.98 | 6.76 | 3 |
23/04/2024 | 7.00 | +3.55% | 7.00 | 7.00 | 7.00 | 411 |
22/04/2024 | 6.76 | -3.43% | 7.00 | 7.00 | 6.76 | 3 |
19/04/2024 | 7.00 | +0.29% | 7.00 | 7.00 | 6.64 | 268 |
18/04/2024 | 6.98 | +2.65% | 6.80 | 6.98 | 6.80 | 594 |
17/04/2024 | 6.80 | +0.59% | 6.76 | 6.90 | 6.76 | 261 |
16/04/2024 | 6.76 | -3.15% | 6.90 | 6.90 | 6.76 | 231 |
15/04/2024 | 6.98 | -2.24% | 7.14 | 7.14 | 6.64 | 1 351 |
12/04/2024 | 7.14 | +0.56% | 7.14 | 7.14 | 6.64 | 227 |
11/04/2024 | 7.10 | +2.60% | 6.92 | 7.16 | 6.92 | 1 647 |
10/04/2024 | 6.92 | +3.90% | 7.00 | 7.00 | 6.70 | 142 |
09/04/2024 | 6.66 | -0.60% | 6.66 | 6.94 | 6.66 | 387 |
08/04/2024 | 6.70 | -4.29% | 7.06 | 7.06 | 6.68 | 1 723 |
05/04/2024 | 7.00 | +0.29% | 6.98 | 7.04 | 6.98 | 816 |
04/04/2024 | 6.98 | +1.45% | 6.86 | 6.98 | 6.86 | 531 |
03/04/2024 | 6.88 | +0.58% | 6.70 | 6.88 | 6.68 | 291 |
02/04/2024 | 6.84 | +2.09% | 6.72 | 6.84 | 6.52 | 1 124 |
28/03/2024 | 6.70 | +8.06% | 6.50 | 6.70 | 6.50 | 984 |
27/03/2024 | 6.20 | -4.62% | 6.50 | 6.50 | 6.20 | 100 |
26/03/2024 | 6.50 | -0.31% | 6.50 | 6.50 | 6.20 | 108 |