JACQUES BOGART
PARIS - FR0012872141 - JBOG
7.30EUR
-0.54%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 04/09/2020 | 8.64 | +4.85% | 8.24 | 8.64 | 8.14 | 3 086 |
| 03/09/2020 | 8.24 | -1.67% | 8.34 | 8.54 | 8.24 | 1 755 |
| 02/09/2020 | 8.38 | +0.96% | 8.28 | 8.40 | 8.10 | 2 300 |
| 01/09/2020 | 8.30 | +4.53% | 7.92 | 8.42 | 7.92 | 3 245 |
| 31/08/2020 | 7.94 | -4.34% | 8.10 | 8.18 | 7.80 | 17 188 |
| 28/08/2020 | 8.30 | +1.22% | 8.20 | 8.38 | 8.20 | 673 |
| 27/08/2020 | 8.20 | -0.97% | 8.28 | 8.44 | 8.14 | 2 544 |
| 26/08/2020 | 8.28 | -0.24% | 8.28 | 8.28 | 8.12 | 4 420 |
| 25/08/2020 | 8.30 | -1.19% | 8.40 | 8.48 | 8.30 | 3 786 |
| 24/08/2020 | 8.40 | -1.64% | 8.50 | 8.50 | 8.22 | 4 658 |
| 21/08/2020 | 8.54 | +1.43% | 8.42 | 8.54 | 8.16 | 1 854 |
| 20/08/2020 | 8.42 | -0.71% | 8.48 | 8.48 | 8.36 | 401 |
| 19/08/2020 | 8.48 | -0.24% | 8.46 | 8.48 | 8.40 | 1 044 |
| 18/08/2020 | 8.50 | -0.70% | 8.46 | 8.50 | 8.46 | 171 |
| 17/08/2020 | 8.56 | +0.71% | 8.56 | 8.56 | 8.56 | 482 |
| 14/08/2020 | 8.50 | +0.47% | 8.50 | 8.58 | 8.50 | 127 |
| 13/08/2020 | 8.46 | +0.24% | 8.68 | 8.68 | 8.46 | 869 |
| 12/08/2020 | 8.44 | -1.86% | 8.62 | 8.62 | 8.44 | 1 797 |
| 11/08/2020 | 8.60 | 0.00% | 8.58 | 8.74 | 8.58 | 2 888 |
| 10/08/2020 | 8.60 | +1.18% | 8.52 | 8.64 | 8.52 | 419 |
| 07/08/2020 | 8.50 | -2.97% | 8.74 | 8.74 | 8.50 | 1 848 |
| 06/08/2020 | 8.76 | -1.35% | 8.78 | 8.78 | 8.62 | 1 005 |