INTERPARFUMS
PARIS - FR0004024222 - ITP
47.25EUR
-2.38%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 28/02/2024 | 52.40 | +5.43% | 52.00 | 55.20 | 51.80 | 142 818 |
| 27/02/2024 | 49.70 | -0.20% | 49.90 | 50.00 | 49.35 | 31 455 |
| 26/02/2024 | 49.80 | -1.78% | 50.60 | 51.00 | 49.65 | 20 943 |
| 23/02/2024 | 50.70 | +0.20% | 50.60 | 50.80 | 50.00 | 33 046 |
| 22/02/2024 | 50.60 | +1.40% | 50.40 | 50.70 | 49.85 | 22 960 |
| 21/02/2024 | 49.90 | +0.10% | 49.60 | 50.10 | 49.25 | 12 662 |
| 20/02/2024 | 49.85 | -0.10% | 49.90 | 50.10 | 48.90 | 41 176 |
| 19/02/2024 | 49.90 | -2.16% | 50.60 | 50.60 | 49.40 | 17 894 |
| 16/02/2024 | 51.00 | +2.10% | 50.10 | 51.70 | 50.10 | 29 551 |
| 15/02/2024 | 49.95 | +1.42% | 49.50 | 50.10 | 49.50 | 14 133 |
| 14/02/2024 | 49.25 | -2.28% | 50.40 | 50.40 | 49.20 | 40 338 |
| 13/02/2024 | 50.40 | -0.59% | 50.60 | 50.70 | 50.00 | 22 962 |
| 12/02/2024 | 50.70 | +0.80% | 50.50 | 51.10 | 50.30 | 31 006 |
| 09/02/2024 | 50.30 | -1.76% | 51.00 | 51.30 | 49.85 | 58 111 |
| 08/02/2024 | 51.20 | +2.40% | 50.00 | 51.50 | 50.00 | 31 316 |
| 07/02/2024 | 50.00 | -1.38% | 50.70 | 50.80 | 49.50 | 28 710 |
| 06/02/2024 | 50.70 | +0.60% | 50.40 | 50.80 | 49.80 | 32 264 |
| 05/02/2024 | 50.40 | +1.92% | 49.50 | 50.40 | 49.45 | 29 328 |
| 02/02/2024 | 49.45 | +0.92% | 49.45 | 50.10 | 49.45 | 50 812 |
| 01/02/2024 | 49.00 | -0.31% | 48.95 | 49.45 | 48.85 | 32 003 |
| 31/01/2024 | 49.15 | -0.30% | 48.95 | 49.35 | 48.55 | 31 190 |
| 30/01/2024 | 49.30 | +1.02% | 48.85 | 49.30 | 48.55 | 30 674 |