Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
27/03/2024 | 51.60 | +2.58% | 50.30 | 51.80 | 50.10 | 27 009 |
26/03/2024 | 50.30 | -1.76% | 51.20 | 51.40 | 50.30 | 47 909 |
25/03/2024 | 51.20 | +0.20% | 51.10 | 51.50 | 50.80 | 18 552 |
22/03/2024 | 51.10 | +0.39% | 50.90 | 51.30 | 50.80 | 15 122 |
21/03/2024 | 50.90 | -0.39% | 51.50 | 51.70 | 50.30 | 32 784 |
20/03/2024 | 51.10 | +0.20% | 51.00 | 51.20 | 50.20 | 28 234 |
19/03/2024 | 51.00 | -0.20% | 51.10 | 51.20 | 50.10 | 34 238 |
18/03/2024 | 51.10 | -0.39% | 51.40 | 51.40 | 50.90 | 18 838 |
15/03/2024 | 51.30 | -2.84% | 52.80 | 52.90 | 51.30 | 28 399 |
14/03/2024 | 52.80 | -1.12% | 52.90 | 53.90 | 52.70 | 26 604 |
13/03/2024 | 53.40 | 0.00% | 52.70 | 53.60 | 52.30 | 18 617 |
12/03/2024 | 53.40 | +1.71% | 52.70 | 53.60 | 52.30 | 18 617 |
11/03/2024 | 52.50 | -1.87% | 53.40 | 53.70 | 52.40 | 30 436 |
08/03/2024 | 53.50 | +2.69% | 52.00 | 53.50 | 52.00 | 31 684 |
07/03/2024 | 52.10 | +1.96% | 50.90 | 52.10 | 50.20 | 27 436 |
06/03/2024 | 51.10 | +0.39% | 50.90 | 51.20 | 50.50 | 16 024 |
05/03/2024 | 50.90 | -0.59% | 51.00 | 51.30 | 50.70 | 23 290 |
04/03/2024 | 51.20 | -0.39% | 51.50 | 51.80 | 50.80 | 41 505 |
01/03/2024 | 51.40 | -0.39% | 52.00 | 52.40 | 51.00 | 22 022 |
29/02/2024 | 51.60 | -1.53% | 52.80 | 53.40 | 50.80 | 59 223 |
28/02/2024 | 52.40 | +5.43% | 52.00 | 55.20 | 51.80 | 142 818 |