Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
18/04/2024 | 48.10 | +0.63% | 47.90 | 48.15 | 47.45 | 16 924 |
17/04/2024 | 47.80 | -0.93% | 48.40 | 48.85 | 47.80 | 20 798 |
16/04/2024 | 48.25 | +0.10% | 47.75 | 48.25 | 47.70 | 20 186 |
15/04/2024 | 48.20 | +0.94% | 47.75 | 48.50 | 47.70 | 23 621 |
12/04/2024 | 47.75 | -2.85% | 49.30 | 49.40 | 47.75 | 41 354 |
11/04/2024 | 49.15 | -0.30% | 49.25 | 49.75 | 48.95 | 26 571 |
10/04/2024 | 49.30 | -1.99% | 50.40 | 50.60 | 49.30 | 31 342 |
09/04/2024 | 50.30 | -1.18% | 50.80 | 51.00 | 50.30 | 17 915 |
08/04/2024 | 50.90 | -0.59% | 51.20 | 51.20 | 50.60 | 19 314 |
05/04/2024 | 51.20 | -1.54% | 51.50 | 51.60 | 50.50 | 35 848 |
04/04/2024 | 52.00 | -0.19% | 51.60 | 52.00 | 50.80 | 48 973 |
03/04/2024 | 52.10 | 0.00% | 52.20 | 52.70 | 51.10 | 43 581 |
02/04/2024 | 52.10 | -0.19% | 52.20 | 53.30 | 52.10 | 54 898 |
28/03/2024 | 52.20 | +1.16% | 51.80 | 52.20 | 51.50 | 23 210 |
27/03/2024 | 51.60 | +2.58% | 50.30 | 51.80 | 50.10 | 27 009 |
26/03/2024 | 50.30 | -1.76% | 51.20 | 51.40 | 50.30 | 47 909 |
25/03/2024 | 51.20 | +0.20% | 51.10 | 51.50 | 50.80 | 18 552 |
22/03/2024 | 51.10 | +0.39% | 50.90 | 51.30 | 50.80 | 15 122 |
21/03/2024 | 50.90 | -0.39% | 51.50 | 51.70 | 50.30 | 32 784 |
20/03/2024 | 51.10 | +0.20% | 51.00 | 51.20 | 50.20 | 28 234 |
19/03/2024 | 51.00 | -0.20% | 51.10 | 51.20 | 50.10 | 34 238 |