INTERPARFUMS
PARIS - FR0004024222 - ITP
48.05EUR
+0.42%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 26/01/2024 | 48.10 | +5.25% | 46.35 | 48.30 | 46.35 | 74 441 |
| 25/01/2024 | 45.70 | -1.40% | 46.30 | 46.40 | 45.60 | 42 541 |
| 24/01/2024 | 46.35 | -1.28% | 47.55 | 47.75 | 46.00 | 59 620 |
| 23/01/2024 | 46.95 | +0.54% | 46.80 | 46.95 | 45.85 | 21 943 |
| 22/01/2024 | 46.70 | +0.86% | 46.40 | 47.40 | 46.40 | 65 581 |
| 19/01/2024 | 46.30 | +0.22% | 46.20 | 46.40 | 46.00 | 23 106 |
| 18/01/2024 | 46.20 | +0.87% | 45.90 | 46.40 | 45.70 | 19 723 |
| 17/01/2024 | 45.80 | -1.08% | 46.00 | 46.00 | 45.25 | 32 063 |
| 16/01/2024 | 46.30 | -1.59% | 46.80 | 47.25 | 46.15 | 31 755 |
| 15/01/2024 | 47.05 | +0.21% | 46.95 | 47.20 | 46.60 | 24 133 |
| 12/01/2024 | 46.95 | 0.00% | 47.35 | 47.60 | 46.85 | 15 709 |
| 11/01/2024 | 46.95 | -0.11% | 47.35 | 47.65 | 46.95 | 23 488 |
| 10/01/2024 | 47.00 | -0.74% | 47.30 | 47.85 | 46.95 | 18 061 |
| 09/01/2024 | 47.35 | -0.32% | 47.75 | 47.75 | 46.75 | 18 018 |
| 08/01/2024 | 47.50 | +1.93% | 46.70 | 47.60 | 46.15 | 16 336 |
| 05/01/2024 | 46.60 | -1.69% | 47.20 | 47.40 | 46.15 | 33 839 |
| 04/01/2024 | 47.40 | -1.25% | 48.00 | 48.20 | 47.25 | 21 791 |
| 03/01/2024 | 48.00 | -3.13% | 49.45 | 49.45 | 47.05 | 46 404 |
| 02/01/2024 | 49.55 | -1.69% | 50.60 | 50.90 | 49.40 | 18 471 |
| 29/12/2023 | 50.40 | -0.40% | 50.90 | 50.90 | 50.40 | 19 380 |
| 28/12/2023 | 50.60 | +0.40% | 50.40 | 50.80 | 50.30 | 15 838 |