Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
26/11/2021 | 62.09 | -0.73% | 61.36 | 62.73 | 61.00 | 20 428 |
25/11/2021 | 62.55 | +0.44% | 61.82 | 63.00 | 61.73 | 14 357 |
24/11/2021 | 62.27 | +0.88% | 61.73 | 62.64 | 61.55 | 13 195 |
23/11/2021 | 61.73 | -2.72% | 62.73 | 62.91 | 61.36 | 34 967 |
22/11/2021 | 63.46 | -1.69% | 63.73 | 64.91 | 63.46 | 13 733 |
19/11/2021 | 64.55 | +0.71% | 64.00 | 65.18 | 63.91 | 15 942 |
18/11/2021 | 64.09 | -0.70% | 64.27 | 64.36 | 63.18 | 24 725 |
17/11/2021 | 64.55 | -2.07% | 64.82 | 65.91 | 64.55 | 20 845 |
16/11/2021 | 65.91 | -0.55% | 64.73 | 66.55 | 64.73 | 25 379 |
15/11/2021 | 66.27 | +0.14% | 66.18 | 66.46 | 64.64 | 18 307 |
12/11/2021 | 66.18 | +1.11% | 65.64 | 66.18 | 65.18 | 13 526 |
11/11/2021 | 65.46 | +0.84% | 64.73 | 65.82 | 64.09 | 13 385 |
10/11/2021 | 64.91 | -3.64% | 66.55 | 66.82 | 64.18 | 20 568 |
09/11/2021 | 67.36 | +2.35% | 65.64 | 67.36 | 65.09 | 19 803 |
08/11/2021 | 65.82 | +0.14% | 65.18 | 66.27 | 64.46 | 21 902 |
05/11/2021 | 65.73 | +2.70% | 64.46 | 66.64 | 64.09 | 42 510 |
04/11/2021 | 64.00 | +1.00% | 63.36 | 64.00 | 62.64 | 13 643 |
03/11/2021 | 63.36 | -2.11% | 64.55 | 64.55 | 63.09 | 17 056 |
02/11/2021 | 64.73 | +2.15% | 63.55 | 65.46 | 63.18 | 27 174 |
01/11/2021 | 63.36 | -0.14% | 62.82 | 64.36 | 62.27 | 12 348 |
29/10/2021 | 63.46 | +4.18% | 59.46 | 63.73 | 59.46 | 36 032 |