Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
27/12/2021 | 64.82 | +0.56% | 64.00 | 65.27 | 64.00 | 12 473 |
24/12/2021 | 64.46 | -0.42% | 64.18 | 65.09 | 64.09 | 3 793 |
23/12/2021 | 64.73 | +1.71% | 63.64 | 64.82 | 63.46 | 9 312 |
22/12/2021 | 63.64 | +1.01% | 62.55 | 64.00 | 62.55 | 11 240 |
21/12/2021 | 63.00 | +1.02% | 62.46 | 63.18 | 62.09 | 8 021 |
20/12/2021 | 62.36 | -0.15% | 61.09 | 62.64 | 61.09 | 8 690 |
17/12/2021 | 62.46 | -0.58% | 62.73 | 63.18 | 61.09 | 15 436 |
16/12/2021 | 62.82 | -0.29% | 64.00 | 64.00 | 62.64 | 5 976 |
15/12/2021 | 63.00 | -0.57% | 62.82 | 65.18 | 62.73 | 19 333 |
14/12/2021 | 63.36 | 0.00% | 63.18 | 63.91 | 62.55 | 19 322 |
13/12/2021 | 63.36 | -0.85% | 63.73 | 64.00 | 63.09 | 9 588 |
10/12/2021 | 63.91 | -0.42% | 63.55 | 63.91 | 62.27 | 8 151 |
09/12/2021 | 64.18 | +3.37% | 65.27 | 65.73 | 62.46 | 39 421 |
08/12/2021 | 62.09 | -0.44% | 63.18 | 63.18 | 61.73 | 17 802 |
07/12/2021 | 62.36 | +2.69% | 61.46 | 62.36 | 60.82 | 10 402 |
06/12/2021 | 60.73 | +1.98% | 59.91 | 60.73 | 59.64 | 13 357 |
03/12/2021 | 59.55 | -1.50% | 60.73 | 61.36 | 59.55 | 15 341 |
02/12/2021 | 60.46 | -2.35% | 62.00 | 62.00 | 60.36 | 11 426 |
01/12/2021 | 61.91 | +1.34% | 60.91 | 62.18 | 60.46 | 12 147 |
30/11/2021 | 61.09 | -1.32% | 61.82 | 62.18 | 60.46 | 40 042 |