Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
29/10/2021 | 63.46 | +4.18% | 59.46 | 63.73 | 59.46 | 36 032 |
28/10/2021 | 60.91 | -3.46% | 63.00 | 63.09 | 60.82 | 28 063 |
27/10/2021 | 63.09 | -2.94% | 64.55 | 65.09 | 63.09 | 27 805 |
26/10/2021 | 65.00 | +10.17% | 64.82 | 66.00 | 63.09 | 73 515 |
25/10/2021 | 59.00 | 0.00% | 58.55 | 59.36 | 58.18 | 10 038 |
22/10/2021 | 59.00 | -2.11% | 60.46 | 60.55 | 58.36 | 30 492 |
21/10/2021 | 60.27 | +3.59% | 58.18 | 60.27 | 57.64 | 22 929 |
20/10/2021 | 58.18 | +0.63% | 57.82 | 58.18 | 57.27 | 14 644 |
19/10/2021 | 57.82 | +2.58% | 56.82 | 57.82 | 56.18 | 24 365 |
18/10/2021 | 56.36 | +1.47% | 55.46 | 56.36 | 55.00 | 11 975 |
15/10/2021 | 55.55 | +1.16% | 54.55 | 55.64 | 53.64 | 14 359 |
14/10/2021 | 54.91 | 0.00% | 54.55 | 55.46 | 54.55 | 9 459 |
13/10/2021 | 54.91 | +3.07% | 53.18 | 55.82 | 52.55 | 28 025 |
12/10/2021 | 53.27 | +9.74% | 49.27 | 53.36 | 48.82 | 30 199 |
11/10/2021 | 48.55 | -0.37% | 48.36 | 49.00 | 48.27 | 10 550 |
08/10/2021 | 48.73 | -0.74% | 49.46 | 49.55 | 48.64 | 10 806 |
07/10/2021 | 49.09 | 0.00% | 49.09 | 49.64 | 48.64 | 12 957 |
06/10/2021 | 49.09 | -1.46% | 49.55 | 49.73 | 48.91 | 22 709 |
05/10/2021 | 49.82 | +2.81% | 48.27 | 50.46 | 48.27 | 17 798 |
04/10/2021 | 48.46 | -2.91% | 49.55 | 50.18 | 48.27 | 14 883 |
01/10/2021 | 49.91 | +0.73% | 49.55 | 50.27 | 49.09 | 15 815 |
30/09/2021 | 49.55 | +1.68% | 49.09 | 49.91 | 48.91 | 15 112 |
29/09/2021 | 48.73 | -1.11% | 49.82 | 50.00 | 48.36 | 10 302 |