HF
PARIS - FR0000038531 - HF
7.10EUR
-1.11%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 18/12/2020 | 5.46 | -4.21% | 5.70 | 5.72 | 5.36 | 11 307 |
| 17/12/2020 | 5.70 | +5.17% | 5.44 | 5.72 | 5.40 | 11 951 |
| 16/12/2020 | 5.42 | +7.97% | 5.02 | 5.50 | 5.02 | 29 845 |
| 15/12/2020 | 5.02 | +1.21% | 5.02 | 5.08 | 4.95 | 6 919 |
| 14/12/2020 | 4.96 | -1.20% | 4.99 | 5.06 | 4.95 | 2 348 |
| 11/12/2020 | 5.02 | 0.00% | 5.06 | 5.08 | 4.98 | 3 739 |
| 10/12/2020 | 5.02 | +0.40% | 5.06 | 5.06 | 4.99 | 1 760 |
| 09/12/2020 | 5.00 | -0.40% | 5.04 | 5.08 | 5.00 | 2 319 |
| 08/12/2020 | 5.02 | 0.00% | 5.04 | 5.06 | 5.02 | 707 |
| 07/12/2020 | 5.02 | +0.80% | 5.04 | 5.06 | 4.98 | 3 404 |
| 04/12/2020 | 4.98 | +1.43% | 4.99 | 4.99 | 4.89 | 3 799 |
| 03/12/2020 | 4.91 | +0.82% | 4.86 | 4.99 | 4.86 | 1 994 |
| 02/12/2020 | 4.87 | 0.00% | 4.88 | 4.98 | 4.87 | 3 197 |
| 01/12/2020 | 4.87 | -0.81% | 4.92 | 4.94 | 4.87 | 2 051 |
| 30/11/2020 | 4.91 | +0.61% | 4.90 | 4.93 | 4.88 | 1 579 |
| 27/11/2020 | 4.88 | +2.09% | 4.79 | 4.88 | 4.70 | 6 240 |
| 26/11/2020 | 4.78 | -0.42% | 4.79 | 4.80 | 4.78 | 3 660 |
| 25/11/2020 | 4.80 | -2.04% | 4.91 | 4.91 | 4.80 | 2 710 |
| 24/11/2020 | 4.90 | +3.81% | 4.80 | 4.90 | 4.76 | 2 330 |
| 23/11/2020 | 4.72 | +0.85% | 4.69 | 4.75 | 4.64 | 3 357 |
| 20/11/2020 | 4.68 | 0.00% | 4.68 | 4.68 | 4.58 | 3 796 |