HF
PARIS - FR0000038531 - HF
7.10EUR
-1.11%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 14/09/2021 | 7.10 | -1.11% | 7.18 | 7.18 | 7.10 | 1 055 |
| 13/09/2021 | 7.18 | 0.00% | 7.18 | 7.22 | 7.18 | 743 |
| 10/09/2021 | 7.18 | -0.83% | 7.24 | 7.24 | 7.14 | 2 797 |
| 09/09/2021 | 7.24 | +0.84% | 7.20 | 7.24 | 7.20 | 1 639 |
| 08/09/2021 | 7.18 | -1.10% | 7.26 | 7.28 | 7.14 | 5 227 |
| 07/09/2021 | 7.26 | +0.28% | 7.26 | 7.26 | 7.22 | 3 223 |
| 06/09/2021 | 7.24 | +0.28% | 7.24 | 7.30 | 7.24 | 3 111 |
| 03/09/2021 | 7.22 | -0.28% | 7.26 | 7.28 | 7.22 | 2 975 |
| 02/09/2021 | 7.24 | 0.00% | 7.26 | 7.30 | 7.20 | 1 367 |
| 01/09/2021 | 7.24 | -0.28% | 7.26 | 7.30 | 7.18 | 965 |
| 31/08/2021 | 7.26 | -0.27% | 7.28 | 7.30 | 7.20 | 8 627 |
| 30/08/2021 | 7.28 | -0.82% | 7.32 | 7.32 | 7.20 | 5 448 |
| 27/08/2021 | 7.34 | -0.54% | 7.36 | 7.36 | 7.30 | 858 |
| 26/08/2021 | 7.38 | +2.50% | 7.20 | 7.38 | 7.20 | 2 897 |
| 25/08/2021 | 7.20 | 0.00% | 7.20 | 7.24 | 7.16 | 4 367 |
| 24/08/2021 | 7.20 | -1.91% | 7.30 | 7.32 | 7.08 | 11 518 |
| 23/08/2021 | 7.34 | +21.52% | 7.66 | 7.70 | 7.34 | 60 717 |
| 20/08/2021 | 6.04 | -1.63% | 6.14 | 6.16 | 6.04 | 267 |
| 19/08/2021 | 6.14 | +0.99% | 6.08 | 6.18 | 6.06 | 1 245 |
| 18/08/2021 | 6.08 | +2.70% | 6.06 | 6.20 | 6.06 | 4 341 |
| 17/08/2021 | 5.92 | 0.00% | 5.92 | 5.98 | 5.92 | 388 |
| 16/08/2021 | 5.92 | -1.00% | 5.90 | 5.98 | 5.90 | 1 795 |