HF
PARIS - FR0000038531 - HF
7.10EUR
-1.11%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 20/11/2020 | 4.68 | 0.00% | 4.68 | 4.68 | 4.58 | 3 796 |
| 19/11/2020 | 4.68 | -2.30% | 4.78 | 4.78 | 4.66 | 2 925 |
| 18/11/2020 | 4.79 | +2.35% | 4.72 | 4.79 | 4.72 | 784 |
| 17/11/2020 | 4.68 | -1.06% | 4.73 | 4.74 | 4.68 | 1 021 |
| 16/11/2020 | 4.73 | +3.05% | 4.60 | 4.73 | 4.57 | 3 265 |
| 13/11/2020 | 4.59 | +1.32% | 4.52 | 4.60 | 4.43 | 4 671 |
| 12/11/2020 | 4.53 | -0.22% | 4.54 | 4.54 | 4.48 | 698 |
| 11/11/2020 | 4.54 | +1.57% | 4.46 | 4.54 | 4.42 | 3 813 |
| 10/11/2020 | 4.47 | +4.44% | 4.30 | 4.47 | 4.27 | 3 257 |
| 09/11/2020 | 4.28 | -0.47% | 4.31 | 4.32 | 4.21 | 3 414 |
| 06/11/2020 | 4.30 | -0.23% | 4.31 | 4.36 | 4.30 | 197 |
| 05/11/2020 | 4.31 | +1.17% | 4.27 | 4.36 | 4.27 | 807 |
| 04/11/2020 | 4.26 | -0.93% | 4.31 | 4.31 | 4.26 | 101 |
| 03/11/2020 | 4.30 | +0.70% | 4.27 | 4.32 | 4.27 | 303 |
| 02/11/2020 | 4.27 | 0.00% | 4.26 | 4.30 | 4.26 | 828 |
| 30/10/2020 | 4.27 | +1.43% | 4.21 | 4.27 | 4.21 | 351 |
| 29/10/2020 | 4.21 | +1.69% | 4.15 | 4.21 | 4.14 | 535 |
| 28/10/2020 | 4.14 | -2.82% | 4.20 | 4.20 | 4.11 | 7 951 |
| 27/10/2020 | 4.26 | -3.40% | 4.41 | 4.41 | 4.20 | 3 865 |
| 26/10/2020 | 4.41 | -0.90% | 4.49 | 4.49 | 4.41 | 653 |
| 23/10/2020 | 4.45 | 0.00% | 4.45 | 4.47 | 4.45 | 490 |
| 22/10/2020 | 4.45 | +0.91% | 4.44 | 4.45 | 4.40 | 1 744 |
| 21/10/2020 | 4.41 | -3.50% | 4.66 | 4.66 | 4.40 | 4 974 |
| 20/10/2020 | 4.57 | +2.47% | 4.45 | 4.66 | 4.45 | 5 653 |