HF
PARIS - FR0000038531 - HF
7.10EUR
-1.11%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 19/01/2021 | 6.06 | -0.98% | 6.14 | 6.24 | 5.94 | 25 966 |
| 18/01/2021 | 6.12 | +7.37% | 5.70 | 6.36 | 5.70 | 32 150 |
| 15/01/2021 | 5.70 | +4.40% | 5.46 | 5.70 | 5.46 | 5 645 |
| 14/01/2021 | 5.46 | -1.09% | 5.54 | 5.54 | 5.46 | 1 451 |
| 13/01/2021 | 5.52 | -0.36% | 5.54 | 5.54 | 5.52 | 569 |
| 12/01/2021 | 5.54 | -1.07% | 5.58 | 5.58 | 5.50 | 784 |
| 11/01/2021 | 5.60 | +0.36% | 5.60 | 5.60 | 5.52 | 1 319 |
| 08/01/2021 | 5.58 | -0.71% | 5.62 | 5.62 | 5.52 | 2 206 |
| 07/01/2021 | 5.62 | +2.93% | 5.48 | 5.62 | 5.46 | 2 881 |
| 06/01/2021 | 5.46 | -1.44% | 5.62 | 5.64 | 5.44 | 4 332 |
| 05/01/2021 | 5.54 | +4.53% | 5.28 | 5.80 | 5.28 | 7 426 |
| 04/01/2021 | 5.30 | -1.49% | 5.36 | 5.42 | 5.24 | 4 041 |
| 31/12/2020 | 5.38 | -1.10% | 5.42 | 5.42 | 5.22 | 3 534 |
| 30/12/2020 | 5.44 | -0.37% | 5.42 | 5.54 | 5.36 | 5 366 |
| 29/12/2020 | 5.46 | -3.53% | 5.68 | 5.72 | 5.46 | 6 454 |
| 28/12/2020 | 5.66 | +1.43% | 5.50 | 5.68 | 5.48 | 7 494 |
| 24/12/2020 | 5.58 | -2.79% | 5.76 | 5.80 | 5.36 | 11 557 |
| 23/12/2020 | 5.74 | +4.74% | 5.48 | 5.84 | 5.48 | 11 229 |
| 22/12/2020 | 5.48 | +2.62% | 5.34 | 5.48 | 5.32 | 2 394 |