HF
PARIS - FR0000038531 - HF
7.10EUR
-1.11%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 06/08/2020 | 3.78 | 0.00% | 3.79 | 3.79 | 3.78 | 51 |
| 05/08/2020 | 3.78 | -0.53% | 3.80 | 3.87 | 3.78 | 3 575 |
| 04/08/2020 | 3.80 | +4.11% | 3.64 | 3.80 | 3.64 | 1 001 |
| 03/08/2020 | 3.65 | +0.55% | 3.65 | 3.65 | 3.65 | 106 |
| 31/07/2020 | 3.63 | 0.00% | 3.63 | 3.63 | 3.63 | 1 |
| 30/07/2020 | 3.63 | 0.00% | 3.63 | 3.63 | 3.63 | 1 |
| 29/07/2020 | 3.63 | 0.00% | 3.63 | 3.63 | 3.63 | 1 |
| 28/07/2020 | 3.63 | -0.27% | 3.65 | 3.70 | 3.63 | 1 626 |
| 27/07/2020 | 3.64 | +2.54% | 3.56 | 3.70 | 3.56 | 1 464 |
| 24/07/2020 | 3.55 | 0.00% | 3.56 | 3.60 | 3.55 | 113 |
| 23/07/2020 | 3.55 | 0.00% | 3.55 | 3.59 | 3.54 | 362 |
| 22/07/2020 | 3.55 | -1.11% | 3.60 | 3.60 | 3.55 | 680 |
| 21/07/2020 | 3.59 | -1.64% | 3.65 | 3.68 | 3.59 | 1 901 |
| 20/07/2020 | 3.65 | +3.11% | 3.66 | 3.69 | 3.60 | 3 065 |
| 17/07/2020 | 3.54 | +0.85% | 3.61 | 3.61 | 3.54 | 1 731 |
| 16/07/2020 | 3.51 | -1.13% | 3.54 | 3.54 | 3.51 | 497 |
| 15/07/2020 | 3.55 | 0.00% | 3.55 | 3.55 | 3.55 | 222 |
| 14/07/2020 | 3.55 | -1.11% | 3.56 | 3.58 | 3.55 | 181 |
| 13/07/2020 | 3.59 | +2.57% | 3.50 | 3.59 | 3.42 | 1 609 |
| 10/07/2020 | 3.50 | -1.13% | 3.55 | 3.56 | 3.50 | 1 605 |
| 09/07/2020 | 3.54 | -2.21% | 3.61 | 3.61 | 3.54 | 320 |
| 08/07/2020 | 3.62 | -0.28% | 3.62 | 3.63 | 3.60 | 338 |
| 07/07/2020 | 3.63 | 0.00% | 3.63 | 3.63 | 3.63 | 297 |