HF
PARIS - FR0000038531 - HF
7.10EUR
-1.11%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 04/09/2020 | 3.51 | -1.40% | 3.57 | 3.57 | 3.51 | 1 646 |
| 03/09/2020 | 3.56 | -0.56% | 3.58 | 3.64 | 3.56 | 1 224 |
| 02/09/2020 | 3.58 | -1.65% | 3.65 | 3.66 | 3.58 | 1 648 |
| 01/09/2020 | 3.64 | -3.19% | 3.76 | 3.76 | 3.64 | 1 621 |
| 31/08/2020 | 3.76 | -1.57% | 3.86 | 3.86 | 3.73 | 2 819 |
| 28/08/2020 | 3.82 | -1.55% | 3.88 | 3.88 | 3.82 | 283 |
| 27/08/2020 | 3.88 | +2.11% | 3.80 | 3.88 | 3.80 | 334 |
| 26/08/2020 | 3.80 | 0.00% | 3.80 | 3.80 | 3.80 | 1 |
| 25/08/2020 | 3.80 | 0.00% | 3.80 | 3.80 | 3.80 | 1 |
| 24/08/2020 | 3.80 | -0.52% | 3.80 | 3.82 | 3.80 | 628 |
| 21/08/2020 | 3.82 | +1.33% | 3.78 | 3.82 | 3.78 | 251 |
| 20/08/2020 | 3.77 | -0.79% | 3.79 | 3.79 | 3.77 | 169 |
| 19/08/2020 | 3.80 | 0.00% | 3.79 | 3.80 | 3.79 | 152 |
| 18/08/2020 | 3.80 | +0.26% | 3.78 | 3.80 | 3.78 | 133 |
| 17/08/2020 | 3.79 | 0.00% | 3.78 | 3.79 | 3.78 | 81 |
| 14/08/2020 | 3.79 | +0.53% | 3.77 | 3.79 | 3.77 | 151 |
| 13/08/2020 | 3.77 | -0.26% | 3.77 | 3.77 | 3.77 | 1 |
| 12/08/2020 | 3.78 | 0.00% | 3.81 | 3.81 | 3.78 | 517 |
| 11/08/2020 | 3.78 | -0.26% | 3.79 | 3.80 | 3.78 | 302 |
| 10/08/2020 | 3.79 | +0.26% | 3.79 | 3.79 | 3.79 | 1 |
| 07/08/2020 | 3.78 | 0.00% | 3.79 | 3.79 | 3.78 | 15 |
| 06/08/2020 | 3.78 | 0.00% | 3.79 | 3.79 | 3.78 | 51 |