HF
PARIS - FR0000038531 - HF
7.10EUR
-1.11%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 07/07/2020 | 3.63 | 0.00% | 3.63 | 3.63 | 3.63 | 297 |
| 06/07/2020 | 3.63 | -0.27% | 3.57 | 3.63 | 3.57 | 253 |
| 03/07/2020 | 3.64 | 0.00% | 3.64 | 3.64 | 3.64 | 15 |
| 02/07/2020 | 3.64 | +2.25% | 3.56 | 3.64 | 3.56 | 140 |
| 01/07/2020 | 3.56 | +1.42% | 3.52 | 3.56 | 3.52 | 51 |
| 30/06/2020 | 3.51 | -2.50% | 3.60 | 3.60 | 3.51 | 715 |
| 29/06/2020 | 3.60 | 0.00% | 3.61 | 3.61 | 3.60 | 125 |
| 26/06/2020 | 3.60 | 0.00% | 3.61 | 3.61 | 3.60 | 301 |
| 25/06/2020 | 3.60 | -3.74% | 3.73 | 3.73 | 3.55 | 971 |
| 24/06/2020 | 3.74 | +2.75% | 3.64 | 3.74 | 3.64 | 164 |
| 23/06/2020 | 3.64 | 0.00% | 3.65 | 3.74 | 3.64 | 584 |
| 22/06/2020 | 3.64 | -3.70% | 3.78 | 3.78 | 3.63 | 877 |
| 19/06/2020 | 3.78 | -0.26% | 3.78 | 3.78 | 3.78 | 1 |
| 18/06/2020 | 3.79 | 0.00% | 3.79 | 3.79 | 3.70 | 733 |
| 17/06/2020 | 3.79 | 0.00% | 3.78 | 3.79 | 3.62 | 1 046 |
| 16/06/2020 | 3.79 | +2.43% | 3.70 | 3.84 | 3.70 | 880 |
| 15/06/2020 | 3.70 | +0.27% | 3.70 | 3.70 | 3.70 | 1 |
| 12/06/2020 | 3.69 | -3.91% | 3.83 | 3.83 | 3.69 | 2 671 |
| 11/06/2020 | 3.84 | +1.86% | 3.78 | 3.84 | 3.77 | 1 738 |
| 10/06/2020 | 3.77 | 0.00% | 3.77 | 3.86 | 3.77 | 962 |
| 09/06/2020 | 3.77 | -1.82% | 3.87 | 3.87 | 3.77 | 1 486 |