HEXAOM
PARIS - FR0004159473 - HEXA
19.60EUR
-2.00%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 22/01/2021 | 37.00 | -2.63% | 38.00 | 38.00 | 37.00 | 841 |
| 21/01/2021 | 38.00 | +1.33% | 37.90 | 38.00 | 37.60 | 967 |
| 20/01/2021 | 37.50 | -1.32% | 38.00 | 38.00 | 37.50 | 1 417 |
| 19/01/2021 | 38.00 | 0.00% | 38.00 | 38.00 | 37.80 | 298 |
| 18/01/2021 | 38.00 | +0.53% | 38.00 | 38.00 | 37.70 | 1 526 |
| 15/01/2021 | 37.80 | -0.53% | 38.00 | 38.00 | 37.20 | 1 554 |
| 14/01/2021 | 38.00 | -1.55% | 38.60 | 38.70 | 37.80 | 2 084 |
| 13/01/2021 | 38.60 | -1.78% | 39.30 | 39.40 | 38.50 | 1 421 |
| 12/01/2021 | 39.30 | 0.00% | 39.30 | 39.70 | 39.30 | 609 |
| 11/01/2021 | 39.30 | 0.00% | 39.30 | 39.30 | 39.00 | 1 216 |
| 08/01/2021 | 39.30 | +0.51% | 39.00 | 39.30 | 39.00 | 975 |
| 07/01/2021 | 39.10 | -0.51% | 39.80 | 39.80 | 39.10 | 882 |
| 06/01/2021 | 39.30 | -0.51% | 39.80 | 39.80 | 39.10 | 540 |
| 05/01/2021 | 39.50 | -1.99% | 40.30 | 40.30 | 39.30 | 888 |
| 04/01/2021 | 40.30 | +1.00% | 39.90 | 40.40 | 39.70 | 2 040 |
| 31/12/2020 | 39.90 | -0.50% | 40.10 | 40.10 | 39.90 | 244 |
| 30/12/2020 | 40.10 | +1.01% | 39.70 | 40.10 | 39.70 | 2 089 |
| 29/12/2020 | 39.70 | -1.98% | 40.50 | 40.50 | 39.70 | 2 856 |
| 28/12/2020 | 40.50 | 0.00% | 40.50 | 40.50 | 40.20 | 1 383 |