HEXAOM
PARIS - FR0004159473 - HEXA
19.60EUR
-2.00%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 24/12/2020 | 40.50 | +1.25% | 40.50 | 40.50 | 40.10 | 3 284 |
| 23/12/2020 | 40.00 | +0.50% | 40.10 | 40.20 | 39.90 | 1 875 |
| 22/12/2020 | 39.80 | 0.00% | 39.80 | 40.20 | 39.80 | 1 336 |
| 21/12/2020 | 39.80 | -1.73% | 40.50 | 40.80 | 39.80 | 10 039 |
| 18/12/2020 | 40.50 | +1.76% | 40.00 | 41.90 | 40.00 | 6 600 |
| 17/12/2020 | 39.80 | +0.25% | 39.70 | 40.00 | 39.50 | 3 807 |
| 16/12/2020 | 39.70 | +1.28% | 39.80 | 39.90 | 39.20 | 3 827 |
| 15/12/2020 | 39.20 | +3.16% | 38.00 | 40.90 | 37.60 | 13 669 |
| 14/12/2020 | 38.00 | +0.53% | 37.80 | 38.20 | 37.60 | 1 459 |
| 11/12/2020 | 37.80 | -1.05% | 38.30 | 38.30 | 37.60 | 3 196 |
| 10/12/2020 | 38.20 | +2.69% | 37.10 | 38.20 | 37.10 | 4 330 |
| 09/12/2020 | 37.20 | +3.91% | 35.80 | 37.20 | 35.80 | 6 233 |
| 08/12/2020 | 35.80 | +1.42% | 35.30 | 35.90 | 35.30 | 2 370 |
| 07/12/2020 | 35.30 | +1.44% | 34.80 | 35.30 | 34.70 | 1 598 |
| 04/12/2020 | 34.80 | +0.87% | 34.50 | 35.00 | 34.50 | 513 |
| 03/12/2020 | 34.50 | 0.00% | 34.60 | 34.60 | 34.40 | 1 663 |
| 02/12/2020 | 34.50 | -1.71% | 35.10 | 35.10 | 34.50 | 1 048 |
| 01/12/2020 | 35.10 | +0.57% | 35.00 | 35.30 | 34.80 | 1 266 |
| 30/11/2020 | 34.90 | +1.16% | 34.80 | 35.20 | 34.50 | 3 267 |
| 27/11/2020 | 34.50 | +1.17% | 34.20 | 34.80 | 34.20 | 3 411 |
| 26/11/2020 | 34.10 | +5.57% | 32.30 | 34.20 | 31.60 | 5 607 |
| 25/11/2020 | 32.30 | +0.31% | 32.20 | 32.90 | 32.20 | 773 |