Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
06/01/2023 | 19.60 | -2.00% | 20.10 | 20.10 | 19.55 | 4 299 |
05/01/2023 | 20.00 | +1.27% | 20.00 | 20.30 | 19.85 | 5 997 |
04/01/2023 | 19.75 | +2.60% | 19.45 | 20.00 | 19.35 | 4 877 |
03/01/2023 | 19.25 | +0.52% | 19.05 | 19.55 | 19.05 | 3 183 |
02/01/2023 | 19.15 | +2.96% | 18.80 | 19.15 | 18.80 | 2 176 |
30/12/2022 | 18.60 | -0.27% | 18.65 | 18.75 | 18.60 | 1 038 |
29/12/2022 | 18.65 | +0.27% | 18.60 | 18.65 | 18.50 | 944 |
28/12/2022 | 18.60 | +3.62% | 18.10 | 19.70 | 18.00 | 2 242 |
27/12/2022 | 17.95 | -2.18% | 18.35 | 18.35 | 17.60 | 3 992 |
23/12/2022 | 18.35 | +3.67% | 17.80 | 18.35 | 17.70 | 2 045 |
22/12/2022 | 17.70 | -3.80% | 18.40 | 18.40 | 17.65 | 4 266 |
21/12/2022 | 18.40 | +0.27% | 18.35 | 18.40 | 18.35 | 548 |
20/12/2022 | 18.35 | -0.27% | 18.40 | 18.55 | 18.30 | 482 |
19/12/2022 | 18.40 | +2.22% | 18.25 | 18.40 | 18.10 | 607 |
16/12/2022 | 18.00 | +1.41% | 17.75 | 18.55 | 17.60 | 2 719 |
15/12/2022 | 17.75 | -1.39% | 18.00 | 18.00 | 17.60 | 2 693 |
14/12/2022 | 18.00 | -1.10% | 18.15 | 18.20 | 17.85 | 1 286 |
13/12/2022 | 18.20 | +1.39% | 17.95 | 18.25 | 17.90 | 2 908 |
12/12/2022 | 17.95 | -0.83% | 18.25 | 18.30 | 17.90 | 2 447 |
09/12/2022 | 18.10 | -3.98% | 18.80 | 18.85 | 17.90 | 5 277 |
08/12/2022 | 18.85 | +1.34% | 18.60 | 18.85 | 18.55 | 4 643 |
07/12/2022 | 18.60 | 0.00% | 18.65 | 18.85 | 18.60 | 1 030 |
06/12/2022 | 18.60 | -4.12% | 19.45 | 19.45 | 18.50 | 2 062 |