HEXAOM
PARIS - FR0004159473 - HEXA
19.60EUR
-2.00%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 23/02/2021 | 36.10 | -2.17% | 37.00 | 37.00 | 35.20 | 4 911 |
| 22/02/2021 | 36.90 | +0.27% | 36.70 | 36.90 | 36.50 | 1 205 |
| 19/02/2021 | 36.80 | +0.82% | 36.50 | 36.80 | 36.30 | 1 817 |
| 18/02/2021 | 36.50 | -0.27% | 36.60 | 36.60 | 36.50 | 201 |
| 17/02/2021 | 36.60 | -0.81% | 37.00 | 37.00 | 36.60 | 1 089 |
| 16/02/2021 | 36.90 | -0.27% | 36.90 | 37.00 | 36.80 | 974 |
| 15/02/2021 | 37.00 | +0.82% | 36.80 | 37.40 | 36.80 | 1 219 |
| 12/02/2021 | 36.70 | 0.00% | 36.60 | 37.60 | 36.60 | 4 065 |
| 11/02/2021 | 36.70 | +0.55% | 36.80 | 36.90 | 36.50 | 1 019 |
| 10/02/2021 | 36.50 | 0.00% | 36.60 | 36.80 | 36.50 | 539 |
| 09/02/2021 | 36.50 | -1.62% | 37.20 | 37.20 | 36.50 | 5 341 |
| 08/02/2021 | 37.10 | -1.07% | 37.60 | 37.80 | 36.60 | 23 190 |
| 05/02/2021 | 37.50 | +7.14% | 35.60 | 37.90 | 35.00 | 12 563 |
| 04/02/2021 | 35.00 | +0.57% | 34.80 | 35.10 | 34.70 | 4 756 |
| 03/02/2021 | 34.80 | -0.29% | 34.90 | 35.20 | 34.80 | 4 234 |
| 02/02/2021 | 34.90 | -2.51% | 35.80 | 35.80 | 34.80 | 19 951 |
| 01/02/2021 | 35.80 | +0.56% | 36.20 | 36.30 | 35.80 | 1 734 |
| 29/01/2021 | 35.60 | 0.00% | 35.60 | 36.00 | 35.50 | 1 481 |
| 28/01/2021 | 35.60 | -1.39% | 36.10 | 36.10 | 35.60 | 1 116 |
| 27/01/2021 | 36.10 | 0.00% | 36.10 | 36.40 | 36.00 | 575 |
| 26/01/2021 | 36.10 | -0.82% | 36.40 | 36.40 | 36.10 | 1 014 |