Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
24/02/2020 | 0.41 | -9.78% | 0.45 | 0.45 | 0.40 | 2 178 149 |
21/02/2020 | 0.46 | -2.15% | 0.47 | 0.47 | 0.45 | 974 198 |
20/02/2020 | 0.47 | -4.12% | 0.50 | 0.50 | 0.46 | 1 265 892 |
19/02/2020 | 0.49 | +1.46% | 0.48 | 0.53 | 0.47 | 2 713 759 |
18/02/2020 | 0.48 | -2.75% | 0.49 | 0.49 | 0.45 | 2 127 423 |
17/02/2020 | 0.49 | -5.48% | 0.51 | 0.52 | 0.49 | 2 108 633 |
14/02/2020 | 0.52 | -3.70% | 0.53 | 0.57 | 0.51 | 2 979 586 |
13/02/2020 | 0.54 | +11.80% | 0.57 | 0.60 | 0.53 | 9 495 151 |
12/02/2020 | 0.48 | -6.03% | 0.48 | 0.51 | 0.48 | 1 868 166 |
11/02/2020 | 0.51 | +13.97% | 0.46 | 0.52 | 0.45 | 2 981 962 |
10/02/2020 | 0.45 | -4.65% | 0.47 | 0.47 | 0.44 | 1 504 643 |
07/02/2020 | 0.47 | -3.86% | 0.49 | 0.50 | 0.47 | 1 306 352 |
06/02/2020 | 0.49 | -0.61% | 0.49 | 0.51 | 0.49 | 613 567 |
05/02/2020 | 0.50 | -1.39% | 0.51 | 0.51 | 0.49 | 836 789 |
04/02/2020 | 0.50 | -1.76% | 0.52 | 0.53 | 0.50 | 1 153 761 |
03/02/2020 | 0.51 | +0.99% | 0.49 | 0.52 | 0.48 | 1 777 579 |
31/01/2020 | 0.51 | -3.62% | 0.57 | 0.60 | 0.50 | 4 756 096 |
30/01/2020 | 0.53 | -5.41% | 0.55 | 0.55 | 0.53 | 1 046 745 |
29/01/2020 | 0.56 | +2.21% | 0.55 | 0.57 | 0.53 | 1 905 352 |
28/01/2020 | 0.54 | +8.17% | 0.51 | 0.55 | 0.51 | 2 089 138 |
27/01/2020 | 0.50 | +1.41% | 0.48 | 0.56 | 0.48 | 3 733 964 |