GENOMIC VISION
PARIS - FR0011799907 - GV
0.00EUR
0.00%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 03/11/2023 | 0.00 | +5.88% | 0.00 | 0.00 | 0.00 | 38 489 238 |
| 02/11/2023 | 0.00 | +6.25% | 0.00 | 0.00 | 0.00 | 92 623 231 |
| 01/11/2023 | 0.00 | -5.88% | 0.00 | 0.00 | 0.00 | 32 922 978 |
| 31/10/2023 | 0.00 | -10.53% | 0.00 | 0.00 | 0.00 | 21 498 288 |
| 30/10/2023 | 0.00 | -5.00% | 0.00 | 0.00 | 0.00 | 14 408 488 |
| 27/10/2023 | 0.00 | +5.26% | 0.00 | 0.00 | 0.00 | 19 198 784 |
| 26/10/2023 | 0.00 | -13.64% | 0.00 | 0.00 | 0.00 | 24 314 876 |
| 25/10/2023 | 0.00 | -12.00% | 0.00 | 0.00 | 0.00 | 28 978 929 |
| 24/10/2023 | 0.00 | -10.71% | 0.00 | 0.00 | 0.00 | 15 326 680 |
| 23/10/2023 | 0.00 | +3.70% | 0.00 | 0.00 | 0.00 | 2 202 753 |
| 20/10/2023 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 9 933 078 |
| 19/10/2023 | 0.00 | -6.90% | 0.00 | 0.00 | 0.00 | 22 488 191 |
| 18/10/2023 | 0.00 | +3.57% | 0.00 | 0.00 | 0.00 | 26 385 413 |
| 17/10/2023 | 0.00 | -20.00% | 0.00 | 0.00 | 0.00 | 28 154 798 |
| 16/10/2023 | 0.00 | -5.41% | 0.00 | 0.00 | 0.00 | 38 718 974 |
| 13/10/2023 | 0.00 | +5.71% | 0.00 | 0.01 | 0.00 | 222 521 488 |
| 12/10/2023 | 0.00 | +25.00% | 0.00 | 0.01 | 0.00 | 139 249 868 |
| 11/10/2023 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 2 352 335 |
| 10/10/2023 | 0.00 | -3.45% | 0.00 | 0.00 | 0.00 | 7 908 332 |
| 09/10/2023 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 2 873 068 |
| 06/10/2023 | 0.00 | +3.57% | 0.00 | 0.00 | 0.00 | 4 110 825 |
| 05/10/2023 | 0.00 | -12.50% | 0.00 | 0.00 | 0.00 | 5 583 623 |
| 04/10/2023 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 10 816 683 |
| 03/10/2023 | 0.00 | -5.88% | 0.00 | 0.00 | 0.00 | 9 291 816 |