Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
23/03/2020 | 0.22 | -8.47% | 0.23 | 0.23 | 0.21 | 2 909 222 |
20/03/2020 | 0.24 | +16.83% | 0.21 | 0.24 | 0.20 | 2 226 762 |
19/03/2020 | 0.20 | -3.81% | 0.20 | 0.22 | 0.19 | 3 296 709 |
18/03/2020 | 0.21 | -2.33% | 0.21 | 0.23 | 0.20 | 1 066 445 |
17/03/2020 | 0.22 | +6.70% | 0.22 | 0.23 | 0.19 | 1 786 622 |
16/03/2020 | 0.20 | -18.09% | 0.24 | 0.24 | 0.18 | 1 650 682 |
13/03/2020 | 0.25 | -2.96% | 0.26 | 0.27 | 0.24 | 1 475 676 |
12/03/2020 | 0.25 | -15.92% | 0.27 | 0.28 | 0.25 | 1 076 173 |
11/03/2020 | 0.30 | +1.34% | 0.30 | 0.32 | 0.29 | 821 716 |
10/03/2020 | 0.30 | +0.17% | 0.31 | 0.32 | 0.30 | 872 722 |
09/03/2020 | 0.30 | -14.66% | 0.31 | 0.33 | 0.29 | 1 213 551 |
06/03/2020 | 0.35 | -7.45% | 0.36 | 0.37 | 0.34 | 860 856 |
05/03/2020 | 0.38 | -0.13% | 0.38 | 0.39 | 0.37 | 888 802 |
04/03/2020 | 0.38 | +0.40% | 0.37 | 0.38 | 0.37 | 699 624 |
03/03/2020 | 0.38 | +2.32% | 0.38 | 0.38 | 0.36 | 655 736 |
02/03/2020 | 0.37 | +0.83% | 0.36 | 0.39 | 0.36 | 1 692 780 |
28/02/2020 | 0.36 | -11.45% | 0.38 | 0.40 | 0.35 | 3 181 472 |
27/02/2020 | 0.41 | -6.17% | 0.42 | 0.43 | 0.40 | 1 060 625 |
26/02/2020 | 0.44 | +6.45% | 0.42 | 0.46 | 0.41 | 2 241 746 |
25/02/2020 | 0.41 | +0.12% | 0.41 | 0.43 | 0.40 | 1 346 119 |