Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
24/01/2020 | 0.50 | -1.98% | 0.51 | 0.51 | 0.48 | 1 662 470 |
23/01/2020 | 0.51 | -6.31% | 0.53 | 0.54 | 0.50 | 2 267 424 |
22/01/2020 | 0.54 | -5.44% | 0.59 | 0.59 | 0.54 | 3 727 932 |
21/01/2020 | 0.57 | +19.75% | 0.54 | 0.64 | 0.51 | 19 893 903 |
20/01/2020 | 0.48 | 0.00% | 0.49 | 0.50 | 0.47 | 1 712 563 |
17/01/2020 | 0.48 | -1.65% | 0.48 | 0.51 | 0.47 | 2 063 326 |
16/01/2020 | 0.48 | +1.89% | 0.47 | 0.52 | 0.46 | 2 181 976 |
15/01/2020 | 0.48 | +10.72% | 0.56 | 0.61 | 0.47 | 13 757 106 |
14/01/2020 | 0.43 | -11.27% | 0.45 | 0.56 | 0.41 | 15 330 754 |
13/01/2020 | 0.48 | +51.09% | 0.32 | 0.48 | 0.32 | 14 128 361 |
10/01/2020 | 0.32 | -1.54% | 0.33 | 0.33 | 0.32 | 375 689 |
09/01/2020 | 0.33 | +0.62% | 0.32 | 0.33 | 0.32 | 277 311 |
08/01/2020 | 0.32 | -2.12% | 0.33 | 0.33 | 0.32 | 638 100 |
07/01/2020 | 0.33 | +3.45% | 0.32 | 0.34 | 0.32 | 1 098 585 |
06/01/2020 | 0.32 | -4.20% | 0.34 | 0.34 | 0.31 | 1 090 211 |
03/01/2020 | 0.33 | -1.62% | 0.34 | 0.34 | 0.33 | 494 960 |
02/01/2020 | 0.34 | -0.15% | 0.35 | 0.35 | 0.34 | 1 221 298 |
31/12/2019 | 0.34 | +6.60% | 0.33 | 0.34 | 0.32 | 2 156 674 |
30/12/2019 | 0.32 | +2.75% | 0.31 | 0.33 | 0.31 | 943 630 |
27/12/2019 | 0.31 | +0.16% | 0.31 | 0.32 | 0.31 | 363 970 |