GE Aerospace
PARIS - US3696041033 - GNE
155.00EUR
+1.97%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 15/03/2024 | 156.00 | +1.30% | 153.00 | 156.50 | 152.00 | 446 |
| 14/03/2024 | 154.00 | -0.96% | 155.00 | 157.00 | 154.00 | 226 |
| 13/03/2024 | 155.50 | 0.00% | 154.00 | 156.00 | 150.50 | 1 318 |
| 12/03/2024 | 155.50 | +1.97% | 154.00 | 156.00 | 150.50 | 1 318 |
| 11/03/2024 | 152.50 | -1.61% | 152.50 | 154.50 | 149.50 | 1 106 |
| 08/03/2024 | 155.00 | +4.38% | 153.00 | 160.00 | 152.50 | 1 180 |
| 07/03/2024 | 148.50 | +0.68% | 147.50 | 150.00 | 145.50 | 548 |
| 06/03/2024 | 147.50 | -0.34% | 146.50 | 147.50 | 145.00 | 553 |
| 05/03/2024 | 148.00 | +1.02% | 147.50 | 150.50 | 147.00 | 522 |
| 04/03/2024 | 146.50 | +0.69% | 145.50 | 148.00 | 145.00 | 849 |
| 01/03/2024 | 145.50 | +1.39% | 147.00 | 147.00 | 143.00 | 388 |
| 29/02/2024 | 143.50 | +2.50% | 145.00 | 145.00 | 142.50 | 292 |
| 28/02/2024 | 140.00 | -1.41% | 142.00 | 144.50 | 140.00 | 758 |
| 27/02/2024 | 142.00 | +0.71% | 143.00 | 144.00 | 142.00 | 486 |
| 26/02/2024 | 141.00 | 0.00% | 141.00 | 143.00 | 141.00 | 312 |
| 23/02/2024 | 141.00 | +0.36% | 140.50 | 141.50 | 133.00 | 954 |
| 22/02/2024 | 140.50 | +2.55% | 137.50 | 140.50 | 137.00 | 456 |
| 21/02/2024 | 137.00 | 0.00% | 138.50 | 138.50 | 137.00 | 157 |
| 20/02/2024 | 137.00 | -1.44% | 138.00 | 139.00 | 137.00 | 117 |
| 19/02/2024 | 139.00 | +0.72% | 138.50 | 139.00 | 136.00 | 492 |
| 16/02/2024 | 138.00 | -0.36% | 138.50 | 139.00 | 136.50 | 157 |