GE Aerospace
PARIS - US3696041033 - GNE
143.50EUR
-1.03%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 15/04/2024 | 145.00 | -0.34% | 146.00 | 148.50 | 139.50 | 1 730 |
| 12/04/2024 | 145.50 | +0.34% | 147.00 | 147.50 | 145.00 | 245 |
| 11/04/2024 | 145.00 | -0.34% | 148.00 | 148.00 | 144.00 | 758 |
| 10/04/2024 | 145.50 | +2.83% | 145.00 | 147.00 | 140.00 | 655 |
| 09/04/2024 | 141.50 | -1.74% | 144.00 | 146.00 | 139.50 | 896 |
| 08/04/2024 | 144.00 | +0.70% | 149.50 | 149.50 | 142.50 | 1 908 |
| 05/04/2024 | 143.00 | +2.14% | 137.50 | 144.50 | 135.50 | 2 254 |
| 04/04/2024 | 140.00 | +5.26% | 133.50 | 140.00 | 133.50 | 1 996 |
| 03/04/2024 | 133.00 | -0.75% | 127.50 | 134.00 | 126.00 | 1 886 |
| 02/04/2024 | 134.00 | -16.77% | 134.50 | 134.50 | 128.00 | 3 103 |
| 28/03/2024 | 161.00 | -3.01% | 166.00 | 166.00 | 161.00 | 153 |
| 27/03/2024 | 166.00 | +4.08% | 158.00 | 166.00 | 158.00 | 996 |
| 26/03/2024 | 159.50 | -0.93% | 161.00 | 162.00 | 158.50 | 254 |
| 25/03/2024 | 161.00 | -1.53% | 160.50 | 163.00 | 160.00 | 297 |
| 22/03/2024 | 163.50 | +0.62% | 162.50 | 164.50 | 162.50 | 1 258 |
| 21/03/2024 | 162.50 | +2.20% | 160.50 | 162.50 | 159.00 | 299 |
| 20/03/2024 | 159.00 | -0.62% | 159.50 | 161.50 | 159.00 | 989 |
| 19/03/2024 | 160.00 | +2.89% | 157.00 | 160.00 | 155.00 | 445 |
| 18/03/2024 | 155.50 | -0.32% | 156.00 | 156.00 | 153.50 | 797 |