Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
15/04/2024 | 145.00 | -0.34% | 146.00 | 148.50 | 139.50 | 1 730 |
12/04/2024 | 145.50 | +0.34% | 147.00 | 147.50 | 145.00 | 245 |
11/04/2024 | 145.00 | -0.34% | 148.00 | 148.00 | 144.00 | 758 |
10/04/2024 | 145.50 | +2.83% | 145.00 | 147.00 | 140.00 | 655 |
09/04/2024 | 141.50 | -1.74% | 144.00 | 146.00 | 139.50 | 896 |
08/04/2024 | 144.00 | +0.70% | 149.50 | 149.50 | 142.50 | 1 908 |
05/04/2024 | 143.00 | +2.14% | 137.50 | 144.50 | 135.50 | 2 254 |
04/04/2024 | 140.00 | +5.26% | 133.50 | 140.00 | 133.50 | 1 996 |
03/04/2024 | 133.00 | -0.75% | 127.50 | 134.00 | 126.00 | 1 886 |
02/04/2024 | 134.00 | -16.77% | 134.50 | 134.50 | 128.00 | 3 103 |
28/03/2024 | 161.00 | -3.01% | 166.00 | 166.00 | 161.00 | 153 |
27/03/2024 | 166.00 | +4.08% | 158.00 | 166.00 | 158.00 | 996 |
26/03/2024 | 159.50 | -0.93% | 161.00 | 162.00 | 158.50 | 254 |
25/03/2024 | 161.00 | -1.53% | 160.50 | 163.00 | 160.00 | 297 |
22/03/2024 | 163.50 | +0.62% | 162.50 | 164.50 | 162.50 | 1 258 |
21/03/2024 | 162.50 | +2.20% | 160.50 | 162.50 | 159.00 | 299 |
20/03/2024 | 159.00 | -0.62% | 159.50 | 161.50 | 159.00 | 989 |
19/03/2024 | 160.00 | +2.89% | 157.00 | 160.00 | 155.00 | 445 |
18/03/2024 | 155.50 | -0.32% | 156.00 | 156.00 | 153.50 | 797 |