GE Aerospace
PARIS - US3696041033 - GNE
149.50EUR
+0.67%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 16/02/2024 | 138.00 | -0.36% | 138.50 | 139.00 | 136.50 | 157 |
| 15/02/2024 | 138.50 | +2.21% | 136.00 | 138.50 | 136.00 | 531 |
| 14/02/2024 | 135.50 | +4.23% | 131.00 | 135.50 | 131.00 | 828 |
| 13/02/2024 | 130.00 | +1.17% | 130.50 | 130.50 | 128.50 | 562 |
| 12/02/2024 | 128.50 | +0.39% | 128.00 | 129.50 | 128.00 | 196 |
| 09/02/2024 | 128.00 | +0.39% | 127.50 | 129.00 | 127.50 | 815 |
| 08/02/2024 | 127.50 | -0.39% | 130.00 | 130.00 | 127.50 | 102 |
| 07/02/2024 | 128.00 | 0.00% | 129.50 | 129.50 | 127.00 | 366 |
| 06/02/2024 | 128.00 | +0.79% | 128.00 | 130.00 | 127.50 | 693 |
| 05/02/2024 | 127.00 | 0.00% | 127.00 | 128.00 | 125.50 | 917 |
| 02/02/2024 | 127.00 | +3.67% | 124.50 | 127.00 | 123.50 | 589 |
| 01/02/2024 | 122.50 | +0.41% | 123.50 | 124.50 | 122.50 | 158 |
| 31/01/2024 | 122.00 | 0.00% | 123.50 | 124.50 | 122.00 | 378 |
| 30/01/2024 | 122.00 | +1.24% | 122.00 | 122.50 | 119.50 | 233 |
| 29/01/2024 | 120.50 | +0.84% | 117.50 | 122.00 | 117.50 | 265 |
| 26/01/2024 | 119.50 | -0.42% | 121.00 | 121.50 | 118.50 | 134 |
| 25/01/2024 | 120.00 | +1.69% | 118.50 | 122.00 | 118.50 | 300 |
| 24/01/2024 | 118.00 | -1.26% | 119.00 | 119.50 | 116.50 | 394 |
| 23/01/2024 | 119.50 | -1.24% | 121.50 | 121.50 | 109.00 | 2 886 |
| 22/01/2024 | 121.00 | +2.98% | 118.50 | 121.00 | 118.50 | 134 |
| 19/01/2024 | 117.50 | +0.43% | 117.50 | 117.50 | 117.50 | 37 |
| 18/01/2024 | 117.00 | 0.00% | 118.00 | 118.50 | 117.00 | 53 |
| 17/01/2024 | 117.00 | -0.43% | 117.00 | 117.50 | 117.00 | 103 |
| 16/01/2024 | 117.50 | -1.26% | 117.00 | 119.00 | 117.00 | 234 |