Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
02/02/2023 | 27.50 | +0.46% | 27.55 | 27.82 | 27.21 | 4 010 966 |
01/02/2023 | 27.38 | +0.35% | 27.38 | 27.57 | 27.22 | 3 265 739 |
31/01/2023 | 27.28 | +2.50% | 26.95 | 27.39 | 26.86 | 4 843 303 |
30/01/2023 | 26.62 | +0.06% | 26.55 | 26.81 | 26.36 | 3 098 864 |
27/01/2023 | 26.60 | +4.48% | 25.54 | 26.77 | 25.52 | 5 936 344 |
26/01/2023 | 25.46 | +1.90% | 25.19 | 25.54 | 25.10 | 3 192 851 |
25/01/2023 | 24.99 | -0.44% | 25.08 | 25.16 | 24.66 | 1 975 754 |
24/01/2023 | 25.10 | +1.62% | 24.83 | 25.12 | 24.63 | 2 356 930 |
23/01/2023 | 24.70 | +0.88% | 24.70 | 24.86 | 24.55 | 1 958 976 |
20/01/2023 | 24.48 | +1.09% | 24.35 | 24.59 | 24.32 | 2 033 786 |
19/01/2023 | 24.22 | -2.10% | 24.36 | 24.54 | 23.95 | 3 266 232 |
18/01/2023 | 24.74 | +0.69% | 24.56 | 24.92 | 24.56 | 2 511 084 |
17/01/2023 | 24.57 | -0.91% | 24.79 | 24.96 | 24.31 | 3 334 868 |
16/01/2023 | 24.79 | +0.36% | 24.80 | 24.94 | 24.55 | 1 739 850 |
13/01/2023 | 24.70 | -0.56% | 24.94 | 25.02 | 24.32 | 3 056 495 |
12/01/2023 | 24.84 | +2.41% | 24.22 | 25.03 | 24.20 | 4 171 646 |
11/01/2023 | 24.26 | -1.20% | 24.40 | 24.46 | 24.11 | 3 683 165 |
10/01/2023 | 24.55 | -2.07% | 24.86 | 24.97 | 24.35 | 3 959 229 |
09/01/2023 | 25.07 | -1.72% | 25.59 | 25.64 | 25.06 | 3 759 810 |
06/01/2023 | 25.51 | +0.28% | 25.47 | 25.65 | 25.26 | 2 675 197 |
05/01/2023 | 25.44 | -0.12% | 25.11 | 25.62 | 24.93 | 3 920 390 |
04/01/2023 | 25.47 | +3.66% | 24.70 | 25.58 | 24.70 | 5 320 056 |
03/01/2023 | 24.57 | +1.59% | 24.23 | 24.74 | 24.17 | 3 015 378 |