Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
01/03/2023 | 26.56 | -2.78% | 27.36 | 27.42 | 26.53 | 4 056 702 |
28/02/2023 | 27.32 | +2.00% | 26.59 | 27.70 | 26.44 | 5 184 863 |
27/02/2023 | 26.79 | +1.50% | 26.50 | 27.05 | 26.49 | 2 595 117 |
24/02/2023 | 26.39 | -1.57% | 26.76 | 26.86 | 26.37 | 3 075 667 |
23/02/2023 | 26.81 | +0.22% | 26.70 | 27.03 | 26.63 | 3 134 708 |
22/02/2023 | 26.75 | -1.94% | 27.01 | 27.21 | 26.35 | 5 891 932 |
21/02/2023 | 27.28 | -1.61% | 27.61 | 27.67 | 27.06 | 3 816 205 |
20/02/2023 | 27.73 | -0.48% | 27.97 | 28.06 | 27.54 | 2 905 981 |
17/02/2023 | 27.86 | -0.50% | 27.88 | 28.13 | 27.60 | 5 025 531 |
16/02/2023 | 28.00 | +4.48% | 26.96 | 28.13 | 26.96 | 7 044 063 |
15/02/2023 | 26.80 | +1.09% | 26.34 | 26.81 | 26.27 | 4 458 988 |
14/02/2023 | 26.51 | +0.23% | 26.16 | 26.66 | 26.12 | 2 793 743 |
13/02/2023 | 26.45 | +0.76% | 26.29 | 26.65 | 26.09 | 2 836 924 |
10/02/2023 | 26.25 | -1.11% | 26.41 | 26.84 | 25.89 | 4 972 915 |
09/02/2023 | 26.55 | -0.26% | 26.50 | 26.72 | 26.32 | 5 887 154 |
08/02/2023 | 26.62 | -5.03% | 27.90 | 28.17 | 26.47 | 10 557 888 |
07/02/2023 | 28.03 | +1.71% | 27.75 | 28.39 | 27.45 | 4 701 048 |
06/02/2023 | 27.56 | -1.01% | 27.62 | 27.66 | 27.23 | 3 371 098 |
03/02/2023 | 27.84 | +1.22% | 27.56 | 27.87 | 27.29 | 3 976 413 |
02/02/2023 | 27.50 | +0.46% | 27.55 | 27.82 | 27.21 | 4 010 966 |