Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
03/01/2023 | 24.57 | +1.59% | 24.23 | 24.74 | 24.17 | 3 015 378 |
02/01/2023 | 24.19 | +3.00% | 23.70 | 24.28 | 23.64 | 2 587 683 |
30/12/2022 | 23.48 | -0.59% | 23.51 | 23.66 | 23.41 | 1 399 076 |
29/12/2022 | 23.62 | +0.43% | 23.50 | 23.79 | 23.42 | 1 384 153 |
28/12/2022 | 23.52 | -0.47% | 23.71 | 23.72 | 23.46 | 1 214 355 |
27/12/2022 | 23.63 | +0.25% | 23.65 | 23.78 | 23.56 | 1 226 972 |
23/12/2022 | 23.57 | +0.83% | 23.49 | 23.71 | 23.40 | 1 773 116 |
22/12/2022 | 23.38 | -0.74% | 23.53 | 23.77 | 23.35 | 1 730 406 |
21/12/2022 | 23.55 | +2.86% | 22.90 | 23.58 | 22.84 | 3 778 289 |
20/12/2022 | 22.90 | +2.26% | 22.28 | 22.92 | 22.10 | 3 789 880 |
19/12/2022 | 22.39 | -0.07% | 22.44 | 22.64 | 22.36 | 2 654 051 |
16/12/2022 | 22.41 | +1.27% | 22.10 | 22.41 | 21.98 | 7 541 855 |
15/12/2022 | 22.13 | -2.60% | 22.58 | 22.63 | 22.03 | 5 673 323 |
14/12/2022 | 22.72 | -1.60% | 23.01 | 23.11 | 22.69 | 2 724 829 |
13/12/2022 | 23.09 | +2.87% | 22.63 | 23.29 | 22.54 | 4 286 367 |
12/12/2022 | 22.44 | -0.84% | 22.52 | 22.64 | 22.36 | 2 768 849 |
09/12/2022 | 22.63 | +1.43% | 22.33 | 22.66 | 22.23 | 3 663 729 |
08/12/2022 | 22.31 | -0.82% | 22.50 | 22.55 | 22.25 | 2 754 165 |
07/12/2022 | 22.50 | -1.12% | 22.70 | 22.72 | 22.33 | 2 909 156 |
06/12/2022 | 22.75 | -1.62% | 22.69 | 22.90 | 22.51 | 3 544 327 |
05/12/2022 | 23.13 | -1.11% | 23.26 | 23.51 | 23.08 | 2 458 750 |