SOCIETE GENERALE
PARIS - FR0000130809 - GLE
25.34EUR
+0.96%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 26/04/2024 | 25.34 | +0.96% | 25.35 | 25.60 | 25.24 | 2 394 809 |
| 25/04/2024 | 25.10 | -0.73% | 25.39 | 25.45 | 24.87 | 2 157 539 |
| 24/04/2024 | 25.28 | -0.43% | 25.50 | 25.53 | 25.05 | 3 492 778 |
| 23/04/2024 | 25.39 | +1.36% | 25.21 | 25.50 | 25.15 | 2 574 778 |
| 22/04/2024 | 25.05 | +1.21% | 24.98 | 25.12 | 24.81 | 2 626 394 |
| 19/04/2024 | 24.75 | +0.16% | 24.50 | 24.85 | 24.34 | 2 398 321 |
| 18/04/2024 | 24.71 | +2.28% | 24.24 | 24.71 | 24.24 | 2 728 222 |
| 17/04/2024 | 24.16 | -0.70% | 24.27 | 24.79 | 23.88 | 4 453 750 |
| 16/04/2024 | 24.33 | -2.58% | 24.60 | 24.60 | 24.20 | 4 854 902 |
| 15/04/2024 | 24.98 | -3.05% | 25.87 | 26.00 | 24.93 | 4 343 352 |
| 12/04/2024 | 25.76 | +2.10% | 26.10 | 26.55 | 25.61 | 6 436 122 |
| 11/04/2024 | 25.23 | +0.32% | 25.52 | 26.24 | 25.08 | 5 271 329 |
| 10/04/2024 | 25.15 | +0.72% | 25.14 | 25.42 | 24.91 | 2 193 367 |
| 09/04/2024 | 24.97 | -0.48% | 25.01 | 25.18 | 24.88 | 1 614 018 |
| 08/04/2024 | 25.09 | +0.14% | 25.00 | 25.25 | 24.98 | 1 809 724 |
| 05/04/2024 | 25.06 | -1.78% | 25.21 | 25.28 | 24.82 | 3 173 611 |
| 04/04/2024 | 25.51 | +0.99% | 25.31 | 25.58 | 25.31 | 3 155 434 |
| 03/04/2024 | 25.26 | +1.85% | 24.86 | 25.30 | 24.84 | 3 657 788 |
| 02/04/2024 | 24.80 | -0.04% | 24.60 | 25.05 | 24.60 | 3 187 430 |
| 28/03/2024 | 24.81 | +2.33% | 24.24 | 24.81 | 24.24 | 4 643 755 |
| 27/03/2024 | 24.25 | +0.02% | 24.18 | 24.43 | 24.01 | 2 430 928 |
| 26/03/2024 | 24.24 | +0.75% | 23.98 | 24.36 | 23.93 | 3 047 775 |