Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
01/08/2022 | 0.74 | +3.06% | 0.73 | 0.80 | 0.71 | 17 963 |
29/07/2022 | 0.72 | +1.55% | 0.71 | 0.74 | 0.69 | 21 024 |
28/07/2022 | 0.71 | +1.58% | 0.71 | 0.71 | 0.68 | 10 177 |
27/07/2022 | 0.70 | -0.29% | 0.70 | 0.70 | 0.68 | 19 828 |
26/07/2022 | 0.70 | -5.02% | 0.74 | 0.74 | 0.65 | 81 980 |
25/07/2022 | 0.74 | -10.12% | 0.83 | 0.83 | 0.70 | 85 731 |
22/07/2022 | 0.82 | -4.98% | 0.83 | 0.86 | 0.82 | 22 316 |
21/07/2022 | 0.86 | -0.80% | 0.86 | 0.86 | 0.83 | 9 902 |
20/07/2022 | 0.87 | +3.57% | 0.86 | 0.87 | 0.83 | 11 665 |
19/07/2022 | 0.84 | -1.06% | 0.83 | 0.85 | 0.83 | 1 311 |
18/07/2022 | 0.85 | -0.12% | 0.85 | 0.87 | 0.82 | 4 975 |
15/07/2022 | 0.85 | +0.12% | 0.87 | 0.87 | 0.82 | 9 304 |
14/07/2022 | 0.85 | -1.85% | 0.86 | 0.86 | 0.82 | 9 595 |
13/07/2022 | 0.87 | -0.57% | 0.87 | 0.87 | 0.81 | 473 |
12/07/2022 | 0.87 | +0.69% | 0.87 | 0.87 | 0.83 | 3 169 |
11/07/2022 | 0.86 | +4.10% | 0.87 | 0.91 | 0.81 | 24 705 |
08/07/2022 | 0.83 | -5.57% | 0.88 | 0.88 | 0.83 | 13 078 |
07/07/2022 | 0.88 | +0.23% | 0.85 | 0.89 | 0.82 | 8 056 |
06/07/2022 | 0.88 | -1.35% | 0.85 | 0.89 | 0.84 | 6 476 |
05/07/2022 | 0.89 | -2.84% | 0.88 | 0.89 | 0.85 | 6 834 |
04/07/2022 | 0.92 | -1.19% | 0.92 | 0.92 | 0.87 | 17 823 |
01/07/2022 | 0.93 | -0.22% | 0.92 | 0.93 | 0.88 | 10 395 |