Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
31/08/2022 | 0.90 | -2.17% | 0.92 | 0.92 | 0.88 | 1 888 |
30/08/2022 | 0.92 | -1.08% | 0.90 | 0.93 | 0.90 | 3 236 |
29/08/2022 | 0.93 | +2.20% | 0.91 | 0.93 | 0.88 | 12 223 |
26/08/2022 | 0.91 | -1.83% | 0.93 | 0.93 | 0.90 | 1 122 |
25/08/2022 | 0.93 | +0.76% | 0.92 | 0.93 | 0.89 | 6 425 |
24/08/2022 | 0.92 | +0.22% | 0.92 | 0.93 | 0.89 | 25 698 |
23/08/2022 | 0.92 | +2.00% | 0.90 | 0.92 | 0.88 | 13 558 |
22/08/2022 | 0.90 | +3.09% | 0.93 | 0.93 | 0.87 | 28 778 |
19/08/2022 | 0.87 | -4.28% | 0.91 | 0.93 | 0.87 | 26 436 |
18/08/2022 | 0.91 | +12.32% | 0.84 | 0.93 | 0.84 | 115 181 |
17/08/2022 | 0.81 | -2.17% | 0.81 | 0.87 | 0.81 | 75 718 |
16/08/2022 | 0.83 | +1.10% | 0.83 | 0.83 | 0.81 | 7 326 |
15/08/2022 | 0.82 | +1.86% | 0.81 | 0.83 | 0.80 | 17 983 |
12/08/2022 | 0.81 | -0.12% | 0.78 | 0.81 | 0.77 | 10 935 |
11/08/2022 | 0.81 | +2.28% | 0.77 | 0.81 | 0.77 | 2 718 |
10/08/2022 | 0.79 | +0.77% | 0.79 | 0.79 | 0.78 | 5 441 |
09/08/2022 | 0.78 | +0.38% | 0.79 | 0.79 | 0.78 | 5 568 |
08/08/2022 | 0.78 | -0.38% | 0.76 | 0.78 | 0.76 | 19 278 |
05/08/2022 | 0.78 | -0.63% | 0.75 | 0.79 | 0.75 | 8 671 |
04/08/2022 | 0.79 | +1.03% | 0.80 | 0.80 | 0.75 | 18 669 |
03/08/2022 | 0.78 | +2.63% | 0.75 | 0.79 | 0.75 | 7 250 |
02/08/2022 | 0.76 | +2.43% | 0.75 | 0.78 | 0.72 | 13 286 |