Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
01/07/2022 | 0.93 | -0.22% | 0.92 | 0.93 | 0.88 | 10 395 |
30/06/2022 | 0.93 | +2.65% | 0.86 | 0.94 | 0.86 | 13 130 |
29/06/2022 | 0.90 | -3.83% | 0.98 | 1.00 | 0.90 | 100 294 |
28/06/2022 | 0.94 | +8.05% | 0.86 | 0.94 | 0.86 | 18 002 |
27/06/2022 | 0.87 | +2.11% | 0.88 | 0.89 | 0.85 | 15 092 |
24/06/2022 | 0.85 | -3.40% | 0.86 | 0.89 | 0.85 | 10 614 |
23/06/2022 | 0.88 | -1.01% | 0.87 | 0.88 | 0.85 | 7 575 |
22/06/2022 | 0.89 | +0.11% | 0.89 | 0.89 | 0.86 | 5 411 |
21/06/2022 | 0.89 | +1.25% | 0.84 | 0.89 | 0.84 | 24 260 |
20/06/2022 | 0.88 | +1.03% | 0.90 | 0.90 | 0.83 | 25 291 |
17/06/2022 | 0.87 | -0.80% | 0.83 | 0.87 | 0.82 | 29 403 |
16/06/2022 | 0.88 | -0.34% | 0.88 | 0.88 | 0.81 | 13 556 |
15/06/2022 | 0.88 | +2.33% | 0.89 | 0.89 | 0.84 | 3 779 |
14/06/2022 | 0.86 | -3.37% | 0.84 | 0.88 | 0.83 | 10 377 |
13/06/2022 | 0.89 | -5.12% | 0.91 | 0.93 | 0.85 | 26 155 |
10/06/2022 | 0.94 | -1.26% | 0.94 | 0.94 | 0.92 | 9 267 |
09/06/2022 | 0.95 | +2.93% | 0.92 | 0.95 | 0.92 | 18 490 |
08/06/2022 | 0.92 | -3.75% | 0.94 | 0.94 | 0.92 | 24 926 |
07/06/2022 | 0.96 | +1.80% | 0.94 | 0.97 | 0.92 | 14 260 |
06/06/2022 | 0.94 | -4.85% | 1.00 | 1.00 | 0.94 | 19 355 |
03/06/2022 | 0.99 | -1.98% | 1.01 | 1.01 | 0.95 | 30 887 |
02/06/2022 | 1.01 | +8.02% | 0.92 | 1.02 | 0.91 | 62 379 |
01/06/2022 | 0.94 | +8.72% | 0.86 | 0.95 | 0.86 | 77 419 |