Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
17/06/2021 | 132.35 | -0.94% | 133.55 | 134.05 | 131.70 | 91 623 |
16/06/2021 | 133.60 | -1.29% | 135.70 | 135.70 | 133.60 | 148 035 |
15/06/2021 | 135.35 | -0.26% | 136.10 | 136.60 | 134.85 | 75 597 |
14/06/2021 | 135.70 | +1.19% | 134.50 | 135.75 | 134.50 | 94 673 |
11/06/2021 | 134.10 | -0.59% | 134.80 | 135.25 | 133.80 | 91 529 |
10/06/2021 | 134.90 | -0.85% | 136.10 | 136.25 | 134.55 | 105 140 |
09/06/2021 | 136.05 | +0.29% | 135.85 | 136.55 | 134.95 | 99 886 |
08/06/2021 | 135.65 | +0.82% | 134.45 | 136.10 | 134.35 | 64 542 |
07/06/2021 | 134.55 | +1.20% | 132.90 | 134.95 | 132.40 | 82 226 |
04/06/2021 | 132.95 | +0.42% | 134.10 | 134.45 | 132.40 | 72 023 |
03/06/2021 | 132.40 | -0.75% | 133.45 | 133.95 | 131.55 | 77 855 |
02/06/2021 | 133.40 | +1.18% | 132.35 | 134.05 | 132.10 | 89 289 |
01/06/2021 | 131.85 | +1.03% | 130.90 | 132.30 | 130.50 | 76 649 |
31/05/2021 | 130.50 | -0.53% | 131.20 | 132.15 | 130.50 | 65 424 |
28/05/2021 | 131.20 | +0.81% | 130.60 | 132.35 | 130.40 | 106 070 |
27/05/2021 | 130.15 | -0.04% | 130.10 | 131.45 | 129.75 | 211 529 |
26/05/2021 | 130.20 | +0.66% | 129.60 | 130.80 | 129.35 | 76 987 |
25/05/2021 | 129.35 | -0.31% | 129.90 | 130.90 | 129.35 | 107 830 |
24/05/2021 | 129.75 | +1.13% | 128.90 | 130.10 | 128.65 | 62 401 |
21/05/2021 | 128.30 | -0.50% | 129.00 | 129.50 | 127.70 | 123 965 |
20/05/2021 | 128.95 | +0.43% | 129.25 | 129.25 | 127.90 | 91 597 |
19/05/2021 | 128.40 | -0.16% | 128.10 | 129.15 | 127.35 | 116 878 |
18/05/2021 | 128.60 | +0.19% | 129.00 | 129.20 | 127.25 | 67 527 |