GECINA
PARIS - FR0010040865 - GFC
102.00EUR
-1.07%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 16/07/2021 | 132.60 | +1.53% | 131.35 | 132.60 | 131.10 | 78 726 |
| 15/07/2021 | 130.60 | -0.91% | 132.20 | 133.05 | 129.70 | 119 731 |
| 14/07/2021 | 131.80 | -1.64% | 133.55 | 133.55 | 131.40 | 61 104 |
| 13/07/2021 | 134.00 | -1.14% | 135.55 | 135.60 | 133.60 | 88 776 |
| 12/07/2021 | 135.55 | +2.03% | 132.95 | 135.55 | 132.25 | 97 226 |
| 09/07/2021 | 132.85 | +2.19% | 130.55 | 133.50 | 130.40 | 138 097 |
| 08/07/2021 | 130.00 | -0.19% | 129.80 | 130.75 | 129.05 | 153 350 |
| 07/07/2021 | 130.25 | +0.19% | 130.65 | 131.60 | 130.05 | 78 739 |
| 06/07/2021 | 130.00 | +0.27% | 129.40 | 130.05 | 129.00 | 87 004 |
| 05/07/2021 | 129.65 | +0.15% | 129.55 | 130.00 | 128.80 | 70 716 |
| 02/07/2021 | 129.45 | +2.05% | 127.55 | 129.45 | 127.25 | 104 079 |
| 01/07/2021 | 126.85 | -1.82% | 127.15 | 128.00 | 125.75 | 173 345 |
| 30/06/2021 | 129.20 | -0.65% | 129.85 | 130.35 | 128.65 | 194 200 |
| 29/06/2021 | 130.05 | -0.73% | 131.25 | 132.35 | 130.05 | 62 292 |
| 28/06/2021 | 131.00 | -1.61% | 133.10 | 133.15 | 130.85 | 89 900 |
| 25/06/2021 | 133.15 | -0.30% | 134.00 | 134.05 | 132.60 | 52 642 |
| 24/06/2021 | 133.55 | +0.23% | 133.45 | 134.45 | 133.25 | 82 144 |
| 23/06/2021 | 133.25 | -0.34% | 133.60 | 134.30 | 133.00 | 76 603 |
| 22/06/2021 | 133.70 | +0.56% | 133.40 | 134.55 | 133.10 | 82 392 |
| 21/06/2021 | 132.95 | +0.76% | 131.25 | 132.95 | 130.80 | 93 825 |
| 18/06/2021 | 131.95 | -0.30% | 132.20 | 134.10 | 131.25 | 273 722 |
| 17/06/2021 | 132.35 | -0.94% | 133.55 | 134.05 | 131.70 | 91 623 |